| Price | $4.56 on 28-09-2026 at 21:39:58 |
|---|---|
| Change | $1.76 62.86% |
| Buy | $4.56 |
| Sell | $4.52 |
| Last Trade: | Sell 7.00 at $4.56 |
| Day's Volume: | 420,893 |
| Last Close: | $4.25 |
| Open: | $3.29 |
| ISIN: | KYG3066T1040 |
| Day's Range | $3.27 - $6.20 |
| 52wk Range: | $2.04 - $13.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.499587 |
| Shares in Issue: | N/A |
Enigmatig Ltd. (EGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $4.56 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 6 | $4.56 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 29 | $4.56 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 24 | $4.56 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 7 | $4.56 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 6 | $4.57 | Ordinary |
17:39:17 - 28-Sep-26 |
| Sell* | 29 | $4.56 | Ordinary |
17:37:23 - 28-Sep-26 |
| Sell* | 24 | $4.56 | Ordinary |
17:37:23 - 28-Sep-26 |
| Sell* | 2 | $4.57 | Ordinary |
17:37:23 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
17:37:22 - 28-Sep-26 |
