| Price | $7.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 2.84% |
| Buy | $7.35 |
| Sell | $6.95 |
| Last Trade: | Buy 5.00 at $7.25 |
| Day's Volume: | 973 |
| Last Close: | $7.4499 |
| Open: | $7.19 |
| ISIN: | KYG3066T1040 |
| Day's Range | $7.19 - $7.26 |
| 52wk Range: | $3.26 - $13.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.256402 |
| Shares in Issue: | N/A |
Enigmatig Ltd. (EGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.25 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 2 | $7.40 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 9 | $7.38 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 20 | $7.37 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 2 | $7.40 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 2 | $7.38 | Automatic Execution |
14:46:25 - 10-Jul-26 |
