| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.29 | 6.20 | 3.27 | 4.25 | 420,893 |
| 25th Sep 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.80 | 53 |
| 24th Sep 2026 (Thu) | 2.81 | 2.91 | 2.76 | 2.67 | 880 |
| 23rd Sep 2026 (Wed) | 2.72 | 2.72 | 2.71 | 2.71 | 234 |
| 22nd Sep 2026 (Tue) | 2.77 | 2.85 | 2.77 | 2.85 | 46 |
| 21st Sep 2026 (Mon) | 2.77 | 2.95 | 2.68 | 2.85 | 5,510 |
| 18th Sep 2026 (Fri) | 2.64 | 2.64 | 2.63 | 2.58 | 854 |
| 17th Sep 2026 (Thu) | 2.66 | 2.73 | 2.66 | 2.66 | 617 |
| 16th Sep 2026 (Wed) | 2.65 | 2.66 | 2.65 | 2.64 | 408 |
| 15th Sep 2026 (Tue) | 2.66 | 2.69 | 2.66 | 2.73 | 2,008 |
| 14th Sep 2026 (Mon) | 2.80 | 2.83 | 2.80 | 2.74 | 1,113 |
| 11th Sep 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.86 | 619 |
| 10th Sep 2026 (Thu) | 2.66 | 2.74 | 2.66 | 2.75 | 576 |
| 9th Sep 2026 (Wed) | 2.78 | 2.79 | 2.77 | 2.77 | 1,032 |
| 8th Sep 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.79 | 165 |
| 7th Sep 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.735 | 498 |
| 4th Sep 2026 (Fri) | 2.78 | 2.78 | 2.78 | 2.735 | 498 |
| 3rd Sep 2026 (Thu) | 2.85 | 2.85 | 2.82 | 2.82 | 113 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.88 | 2.85 | 2.76 | 9,932 |
| 1st Sep 2026 (Tue) | 2.84 | 2.885 | 2.84 | 2.885 | 190 |
| 31st Aug 2026 (Mon) | 2.84 | 2.84 | 2.80 | 2.81 | 1,700 |
| 28th Aug 2026 (Fri) | 2.90 | 2.98 | 2.89 | 2.84 | 968 |
| 27th Aug 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.83 | 190 |
| 26th Aug 2026 (Wed) | 3.16 | 3.27 | 3.00 | 3.04 | 1,889 |
| 25th Aug 2026 (Tue) | 3.19 | 3.20 | 3.19 | 3.08 | 503 |
| 24th Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.28 | 123 |
| 21st Aug 2026 (Fri) | 3.13 | 3.13 | 2.96 | 3.05 | 861 |
| 20th Aug 2026 (Thu) | 3.00 | 3.00 | 2.98 | 3.01 | 840 |
| 19th Aug 2026 (Wed) | 2.95 | 3.09 | 2.95 | 3.09 | 396 |
| 18th Aug 2026 (Tue) | 3.11 | 3.11 | 3.06 | 2.97 | 2,098 |
| 17th Aug 2026 (Mon) | 3.26 | 3.27 | 3.11 | 2.96 | 4,361 |
| 14th Aug 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.25 | 575 |
| 13th Aug 2026 (Thu) | 3.22 | 3.22 | 2.82 | 3.10 | 9,120 |
| 12th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.21 | 741 |
| 11th Aug 2026 (Tue) | 3.61 | 3.61 | 3.41 | 3.36 | 6,061 |
| 10th Aug 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.55 | 652 |
| 7th Aug 2026 (Fri) | 3.57 | 3.57 | 3.41 | 3.57 | 1,267 |
| 6th Aug 2026 (Thu) | 3.51 | 3.56 | 3.51 | 3.45 | 2,611 |
| 5th Aug 2026 (Wed) | 3.73 | 3.73 | 3.46 | 3.43 | 9,695 |
| 4th Aug 2026 (Tue) | 3.74 | 3.84 | 3.72 | 3.72 | 3,902 |
| 3rd Aug 2026 (Mon) | 3.52 | 3.74 | 3.49 | 3.52 | 4,295 |
| 31st Jul 2026 (Fri) | 3.57 | 3.87 | 3.57 | 3.65 | 8,513 |
| 30th Jul 2026 (Thu) | 3.24 | 4.09 | 3.24 | 3.60 | 42,629 |
| 29th Jul 2026 (Wed) | 4.49 | 4.49 | 3.42 | 3.92 | 391,956 |