| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.19 | 7.26 | 7.19 | 7.4499 | 973 |
| 9th Jul 2026 (Thu) | 7.13 | 7.57 | 6.85 | 7.05 | 2,878 |
| 8th Jul 2026 (Wed) | 7.32 | 7.32 | 7.25 | 7.21 | 517 |
| 7th Jul 2026 (Tue) | 7.24 | 7.49 | 7.24 | 7.11 | 608 |
| 6th Jul 2026 (Mon) | 6.68 | 6.97 | 6.67 | 6.96 | 1,250 |
| 3rd Jul 2026 (Fri) | 6.85 | 6.85 | 6.65 | 6.65 | 0 |
| 2nd Jul 2026 (Thu) | 6.85 | 6.85 | 6.71 | 6.65 | 4,594 |
| 1st Jul 2026 (Wed) | 6.99 | 7.12 | 6.96 | 6.76 | 21,358 |
| 30th Jun 2026 (Tue) | 7.89 | 7.89 | 7.00 | 7.00 | 721 |
| 29th Jun 2026 (Mon) | 7.89 | 7.89 | 7.01 | 7.045 | 6,420 |
| 26th Jun 2026 (Fri) | 7.30 | 7.30 | 7.13 | 7.82 | 357 |
| 25th Jun 2026 (Thu) | 7.02 | 7.54 | 7.02 | 7.40 | 4,194 |
| 24th Jun 2026 (Wed) | 7.47 | 7.48 | 7.11 | 7.60 | 2,686 |
| 23rd Jun 2026 (Tue) | 7.04 | 7.06 | 7.02 | 6.80 | 4,556 |
| 22nd Jun 2026 (Mon) | 7.49 | 7.49 | 7.35 | 7.39 | 2,017 |
| 19th Jun 2026 (Fri) | 7.80 | 7.82 | 7.31 | 7.47 | 8,351 |
| 18th Jun 2026 (Thu) | 7.80 | 7.82 | 7.31 | 7.47 | 8,351 |
| 17th Jun 2026 (Wed) | 7.14 | 7.38 | 7.05 | 7.22 | 1,561 |
| 16th Jun 2026 (Tue) | 6.95 | 6.95 | 6.82 | 6.625 | 1,210 |
| 15th Jun 2026 (Mon) | 6.70 | 6.85 | 6.64 | 6.72 | 2,289 |
| 12th Jun 2026 (Fri) | 7.025 | 7.24 | 6.52 | 6.51 | 4,172 |
| 11th Jun 2026 (Thu) | 6.48 | 7.565 | 6.47 | 6.92 | 4,142 |
| 10th Jun 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.80 | 396 |
| 9th Jun 2026 (Tue) | 6.29 | 6.50 | 6.28 | 6.58 | 4,140 |
| 8th Jun 2026 (Mon) | 5.50 | 7.06 | 5.49 | 6.52 | 8,491 |
| 5th Jun 2026 (Fri) | 10.25 | 10.25 | 5.21 | 5.60 | 65,876 |
| 4th Jun 2026 (Thu) | 8.72 | 13.02 | 5.31 | 10.85 | 87,334 |
| 3rd Jun 2026 (Wed) | 10.23 | 10.50 | 8.80 | 9.50 | 8,459 |
| 2nd Jun 2026 (Tue) | 10.88 | 11.00 | 8.00 | 10.51 | 13,809 |
| 1st Jun 2026 (Mon) | 8.00 | 10.445 | 8.00 | 10.45 | 16,513 |
| 29th May 2026 (Fri) | 8.90 | 8.90 | 7.75 | 7.595 | 1,244 |
| 28th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 8.8701 | 1,155 |
| 27th May 2026 (Wed) | 9.20 | 9.89 | 8.81 | 9.63 | 753 |
| 26th May 2026 (Tue) | 10.50 | 11.49 | 9.52 | 10.17 | 2,760 |
| 25th May 2026 (Mon) | 10.08 | 10.31 | 10.08 | 10.48 | 1,282 |
| 22nd May 2026 (Fri) | 10.08 | 10.31 | 10.08 | 10.48 | 1,282 |
| 21st May 2026 (Thu) | 9.47 | 9.92 | 9.45 | 9.38 | 1,099 |
| 20th May 2026 (Wed) | 9.49 | 9.50 | 9.49 | 9.00 | 3,263 |
| 19th May 2026 (Tue) | 8.10 | 9.95 | 8.10 | 9.26 | 2,068 |
| 18th May 2026 (Mon) | 7.64 | 7.84 | 7.35 | 7.81 | 1,948 |
| 15th May 2026 (Fri) | 7.49 | 7.50 | 7.49 | 7.49 | 1,643 |
| 14th May 2026 (Thu) | 6.57 | 7.45 | 6.57 | 7.06 | 2,985 |
| 13th May 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.48 | 674 |
| 12th May 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.70 | 641 |
| 11th May 2026 (Mon) | 6.97 | 7.05 | 6.72 | 6.80 | 5,506 |