| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.49 | 9.50 | 9.49 | 9.00 | 3,263 |
| 19th May 2026 (Tue) | 8.10 | 9.95 | 8.10 | 9.26 | 2,068 |
| 18th May 2026 (Mon) | 7.64 | 7.84 | 7.35 | 7.81 | 1,948 |
| 15th May 2026 (Fri) | 7.49 | 7.50 | 7.49 | 7.49 | 1,643 |
| 14th May 2026 (Thu) | 6.57 | 7.45 | 6.57 | 7.06 | 2,985 |
| 13th May 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.48 | 674 |
| 12th May 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.70 | 641 |
| 11th May 2026 (Mon) | 6.97 | 7.05 | 6.72 | 6.80 | 5,506 |
| 8th May 2026 (Fri) | 6.90 | 7.46 | 6.76 | 7.49 | 7,542 |
| 7th May 2026 (Thu) | 6.74 | 7.20 | 6.70 | 6.97 | 4,854 |
| 6th May 2026 (Wed) | 6.80 | 6.82 | 6.63 | 6.55 | 6,447 |
| 5th May 2026 (Tue) | 7.31 | 7.31 | 6.96 | 6.77 | 5,267 |
| 4th May 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.28 | 3,079 |
| 1st May 2026 (Fri) | 7.15 | 7.25 | 7.11 | 7.01 | 8,961 |
| 30th Apr 2026 (Thu) | 7.10 | 7.20 | 7.04 | 7.16 | 15,646 |
| 29th Apr 2026 (Wed) | 7.03 | 7.39 | 6.99 | 7.40 | 41,595 |
| 28th Apr 2026 (Tue) | 7.05 | 7.10 | 6.96 | 7.09 | 6,468 |
| 27th Apr 2026 (Mon) | 6.92 | 7.20 | 6.77 | 7.19 | 48,943 |
| 24th Apr 2026 (Fri) | 6.28 | 6.38 | 6.27 | 6.31 | 10,136 |
| 23rd Apr 2026 (Thu) | 6.47 | 6.70 | 6.46 | 6.25 | 31,143 |
| 22nd Apr 2026 (Wed) | 6.87 | 7.00 | 6.68 | 6.65 | 48,442 |
| 21st Apr 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 22,775 |
| 20th Apr 2026 (Mon) | 7.21 | 7.21 | 6.97 | 6.97 | 10,645 |
| 17th Apr 2026 (Fri) | 7.00 | 7.10 | 6.98 | 6.73 | 12,643 |
| 16th Apr 2026 (Thu) | 6.75 | 7.00 | 6.40 | 7.00 | 19,523 |
| 15th Apr 2026 (Wed) | 6.65 | 7.20 | 6.65 | 6.92 | 15,050 |
| 14th Apr 2026 (Tue) | 6.90 | 6.90 | 6.89 | 6.90 | 16,992 |
| 13th Apr 2026 (Mon) | 6.99 | 7.20 | 6.99 | 7.095 | 611 |
| 10th Apr 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 1,595 |
| 9th Apr 2026 (Thu) | 7.00 | 7.46 | 6.80 | 6.46 | 2,449 |
| 8th Apr 2026 (Wed) | 6.55 | 6.55 | 6.54 | 6.46 | 300 |
| 7th Apr 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.40 | 1,731 |
| 6th Apr 2026 (Mon) | 6.10 | 6.25 | 6.10 | 6.175 | 1,517 |
| 3rd Apr 2026 (Fri) | 5.75 | 6.06 | 5.75 | 6.06 | 0 |
| 2nd Apr 2026 (Thu) | 5.75 | 6.06 | 5.75 | 6.06 | 0 |
| 1st Apr 2026 (Wed) | 5.75 | 6.01 | 5.75 | 6.01 | 33 |
| 31st Mar 2026 (Tue) | 5.75 | 5.78 | 5.74 | 5.85 | 1,095 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 5.51 | 5.91 | 9,278 |
| 27th Mar 2026 (Fri) | 5.80 | 6.30 | 5.80 | 7.26 | 8,122 |
| 26th Mar 2026 (Thu) | 5.69 | 6.12 | 5.60 | 5.50 | 2,717 |
| 25th Mar 2026 (Wed) | 5.74 | 5.74 | 5.70 | 5.70 | 420 |
| 24th Mar 2026 (Tue) | 5.74 | 5.74 | 5.70 | 5.70 | 188 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.74 | 5.20 | 5.20 | 505 |