Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enigmatig Ltd. (EGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $7.25 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $7.28 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 9 $7.38 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 20 $7.37 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 2 $7.38 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 5 $7.40 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $7.36 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $7.36 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 26 $7.36 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 14 $7.36 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 16 $7.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 3 $7.26 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $7.35 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 95 $7.28 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 5 $7.28 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 50 $7.21 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 40 $7.17 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 40 $7.22 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 9 $7.36 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 2 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 2 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $7.40 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $7.205 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 5 $7.80 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 165 $7.19 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 2 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 8 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 9 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 3 $7.20 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 1 $7.05 Automatic Execution
 09:31:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84