Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enigmatig Ltd. (EGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $4.56 Ordinary
 17:39:30 - 28-Sep-26
Sell* 6 $4.56 Ordinary
 17:39:30 - 28-Sep-26
Sell* 29 $4.56 Ordinary
 17:39:30 - 28-Sep-26
Sell* 24 $4.56 Ordinary
 17:39:30 - 28-Sep-26
Sell* 7 $4.56 Ordinary
 17:39:30 - 28-Sep-26
Sell* 6 $4.57 Ordinary
 17:39:17 - 28-Sep-26
Sell* 29 $4.56 Ordinary
 17:37:23 - 28-Sep-26
Sell* 24 $4.56 Ordinary
 17:37:23 - 28-Sep-26
Sell* 2 $4.57 Ordinary
 17:37:23 - 28-Sep-26
Sell* 1 $4.57 Ordinary
 17:37:22 - 28-Sep-26
Sell* 2 $4.57 Ordinary
 17:37:14 - 28-Sep-26
Sell* 1 $4.57 Ordinary
 17:36:46 - 28-Sep-26
Sell* 207 $4.57 Ordinary
 17:36:46 - 28-Sep-26
Sell* 100 $4.57 Ordinary
 17:36:46 - 28-Sep-26
Sell* 10 $4.56 Ordinary
 17:36:17 - 28-Sep-26
Sell* 50 $4.56 Ordinary
 17:36:12 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 17:36:01 - 28-Sep-26
Sell* 33 $4.56 Ordinary
 17:35:56 - 28-Sep-26
Sell* 7 $4.52 Ordinary
 17:35:27 - 28-Sep-26
Sell* 6 $4.51 Ordinary
 17:34:57 - 28-Sep-26
Sell* 10 $4.47 Ordinary
 17:34:34 - 28-Sep-26
Sell* 6 $4.47 Ordinary
 17:34:34 - 28-Sep-26
Sell* 20 $4.54 Ordinary
 17:32:27 - 28-Sep-26
Sell* 20 $4.54 Ordinary
 17:32:27 - 28-Sep-26
Sell* 30 $4.54 Ordinary
 17:30:57 - 28-Sep-26
Sell* 227 $4.54 Ordinary
 17:30:30 - 28-Sep-26
Sell* 270 $4.54 Ordinary
 17:30:30 - 28-Sep-26
Sell* 40 $4.53 Ordinary
 17:30:19 - 28-Sep-26
Sell* 72 $4.53 Ordinary
 17:30:13 - 28-Sep-26
Sell* 3 $4.53 Ordinary
 17:28:54 - 28-Sep-26
Sell* 27 $4.53 Ordinary
 17:28:40 - 28-Sep-26
Sell* 6 $4.52 Ordinary
 17:27:28 - 28-Sep-26
Sell* 27 $4.52 Ordinary
 17:27:22 - 28-Sep-26
Sell* 23 $4.52 Ordinary
 17:27:21 - 28-Sep-26
Sell* 34 $4.49 Ordinary
 17:26:41 - 28-Sep-26
Sell* 12 $4.49 Ordinary
 17:26:13 - 28-Sep-26
Sell* 35 $4.48 Ordinary
 17:25:41 - 28-Sep-26
Sell* 13 $4.48 Ordinary
 17:24:56 - 28-Sep-26
Sell* 97 $4.48 Ordinary
 17:24:35 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 17:24:18 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 17:24:06 - 28-Sep-26
Sell* 1 $4.47 Ordinary
 17:23:44 - 28-Sep-26
Sell* 20 $4.46 Ordinary
 17:23:20 - 28-Sep-26
Sell* 6 $4.47 Ordinary
 17:23:16 - 28-Sep-26
Sell* 5 $4.48 Ordinary
 17:22:16 - 28-Sep-26
Sell* 500 $4.49 Ordinary
 17:19:17 - 28-Sep-26
Sell* 27 $4.46 Ordinary
 17:17:21 - 28-Sep-26
Sell* 23 $4.46 Ordinary
 17:17:21 - 28-Sep-26
Sell* 18 $4.40 Ordinary
 17:16:22 - 28-Sep-26
Sell* 25 $4.40 Ordinary
 17:16:22 - 28-Sep-26
Sell* 1 $4.40 Ordinary
 17:16:22 - 28-Sep-26
Sell* 10 $4.41 Ordinary
 17:16:22 - 28-Sep-26
Sell* 5 $4.44 Ordinary
 17:16:22 - 28-Sep-26
Sell* 3 $4.40 Ordinary
 17:13:36 - 28-Sep-26
Sell* 5 $4.41 Ordinary
 17:13:36 - 28-Sep-26
Sell* 18 $4.40 Ordinary
 17:13:14 - 28-Sep-26
Sell* 6 $4.40 Ordinary
 17:13:14 - 28-Sep-26
Sell* 25 $4.41 Ordinary
 17:12:59 - 28-Sep-26
Sell* 22 $4.41 Ordinary
 17:12:59 - 28-Sep-26
Sell* 5 $4.42 Ordinary
 17:12:59 - 28-Sep-26
Sell* 25 $4.48 Ordinary
 17:11:28 - 28-Sep-26
Sell* 22 $4.48 Ordinary
 17:11:28 - 28-Sep-26
Sell* 142 $4.53 Ordinary
 17:11:19 - 28-Sep-26
Sell* 6 $4.53 Ordinary
 17:11:19 - 28-Sep-26
Sell* 21 $4.52 Ordinary
 17:10:58 - 28-Sep-26
Sell* 24 $4.52 Ordinary
 17:10:58 - 28-Sep-26
Buy* 10 $4.55 Ordinary
 17:10:51 - 28-Sep-26
Buy* 12 $4.51 Ordinary
 17:10:51 - 28-Sep-26
Buy* 5 $4.55 Ordinary
 17:10:51 - 28-Sep-26
Sell* 50 $4.50 Ordinary
 17:10:49 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 17:10:49 - 28-Sep-26
Sell* 100 $4.49 Ordinary
 17:10:47 - 28-Sep-26
Sell* 200 $4.49 Ordinary
 17:10:47 - 28-Sep-26
Sell* 506 $4.49 Ordinary
 17:10:47 - 28-Sep-26
Sell* 10 $4.47 Ordinary
 17:09:43 - 28-Sep-26
Sell* 2 $4.43 Ordinary
 17:09:20 - 28-Sep-26
Sell* 6 $4.45 Ordinary
 17:09:13 - 28-Sep-26
Sell* 22 $4.45 Ordinary
 17:08:52 - 28-Sep-26
Sell* 25 $4.45 Ordinary
 17:08:52 - 28-Sep-26
Sell* 5 $4.44 Ordinary
 17:08:25 - 28-Sep-26
Sell* 22 $4.44 Ordinary
 17:07:25 - 28-Sep-26
Sell* 13 $4.44 Ordinary
 17:07:25 - 28-Sep-26
Sell* 12 $4.44 Ordinary
 17:07:23 - 28-Sep-26
Sell* 6 $4.44 Ordinary
 17:07:23 - 28-Sep-26
Sell* 5 $4.44 Ordinary
 17:07:08 - 28-Sep-26
Sell* 6 $4.42 Ordinary
 17:05:48 - 28-Sep-26
Sell* 5 $4.42 Ordinary
 17:05:48 - 28-Sep-26
Sell* 25 $4.44 Ordinary
 17:05:48 - 28-Sep-26
Sell* 19 $4.44 Ordinary
 17:05:48 - 28-Sep-26
Sell* 3 $4.44 Ordinary
 17:05:43 - 28-Sep-26
Buy* 2 $4.32 Ordinary
 17:04:37 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 17:03:43 - 28-Sep-26
Buy* 62 $4.30 Ordinary
 17:03:27 - 28-Sep-26
Sell* 6 $4.30 Ordinary
 17:03:17 - 28-Sep-26
Buy* 6 $4.36 Ordinary
 17:03:17 - 28-Sep-26
Buy* 50 $4.30 Ordinary
 17:02:44 - 28-Sep-26
Buy* 8 $4.30 Ordinary
 17:02:19 - 28-Sep-26
Sell* 4 $4.29 Ordinary
 17:00:52 - 28-Sep-26
Sell* 24 $4.31 Ordinary
 17:00:52 - 28-Sep-26
Sell* 6 $4.31 Ordinary
 17:00:52 - 28-Sep-26
Sell* 21 $4.31 Ordinary
 17:00:52 - 28-Sep-26
Sell* 24 $4.31 Ordinary
 17:00:52 - 28-Sep-26
Sell* 21 $4.31 Ordinary
 17:00:52 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 17:00:42 - 28-Sep-26
Sell* 6 $4.33 Ordinary
 16:59:53 - 28-Sep-26
Sell* 16 $4.33 Ordinary
 16:59:53 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 16:59:53 - 28-Sep-26
Sell* 26 $4.34 Ordinary
 16:59:53 - 28-Sep-26
Sell* 28 $4.34 Ordinary
 16:59:53 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 16:59:53 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 16:59:32 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 16:57:44 - 28-Sep-26
Sell* 24 $4.34 Ordinary
 16:57:44 - 28-Sep-26
Sell* 21 $4.34 Ordinary
 16:57:44 - 28-Sep-26
Sell* 6 $4.38 Ordinary
 16:57:09 - 28-Sep-26
Sell* 5 $4.37 Ordinary
 16:56:19 - 28-Sep-26
Sell* 24 $4.37 Ordinary
 16:56:19 - 28-Sep-26
Sell* 21 $4.37 Ordinary
 16:56:19 - 28-Sep-26
Sell* 180 $4.37 Ordinary
 16:55:18 - 28-Sep-26
Sell* 203 $4.37 Ordinary
 16:55:12 - 28-Sep-26
Sell* 6 $4.37 Ordinary
 16:55:12 - 28-Sep-26
Sell* 117 $4.35 Ordinary
 16:54:47 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 16:54:47 - 28-Sep-26
Sell* 24 $4.42 Ordinary
 16:54:39 - 28-Sep-26
Sell* 2 $4.42 Ordinary
 16:54:39 - 28-Sep-26
Sell* 19 $4.42 Ordinary
 16:54:36 - 28-Sep-26
Sell* 7 $4.42 Ordinary
 16:54:07 - 28-Sep-26
Sell* 4 $4.33 Ordinary
 16:53:44 - 28-Sep-26
Sell* 4 $4.33 Ordinary
 16:52:07 - 28-Sep-26
Sell* 21 $4.33 Ordinary
 16:52:07 - 28-Sep-26
Sell* 5 $4.33 Ordinary
 16:52:07 - 28-Sep-26
Sell* 119 $4.36 Ordinary
 16:49:22 - 28-Sep-26
Sell* 47 $4.36 Ordinary
 16:49:21 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 16:49:03 - 28-Sep-26
Sell* 174 $4.36 Ordinary
 16:49:00 - 28-Sep-26
Sell* 24 $4.36 Ordinary
 16:49:00 - 28-Sep-26
Sell* 18 $4.36 Ordinary
 16:49:00 - 28-Sep-26
Sell* 3 $4.36 Ordinary
 16:48:55 - 28-Sep-26
Sell* 11 $4.34 Ordinary
 16:48:32 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 16:48:32 - 28-Sep-26
Sell* 48 $4.30 Ordinary
 16:47:38 - 28-Sep-26
Sell* 2 $4.30 Ordinary
 16:47:38 - 28-Sep-26
Sell* 4 $4.30 Ordinary
 16:45:36 - 28-Sep-26
Sell* 10 $4.31 Ordinary
 16:44:33 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 16:44:29 - 28-Sep-26
Sell* 2 $4.31 Ordinary
 16:44:29 - 28-Sep-26
Buy* 92 $4.32 Ordinary
 16:44:22 - 28-Sep-26
Sell* 19 $4.31 Ordinary
 16:44:08 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 16:44:08 - 28-Sep-26
Unknown* 24 $4.36 Ordinary
 16:44:08 - 28-Sep-26
Unknown* 8 $4.36 Ordinary
 16:44:08 - 28-Sep-26
Sell* 20 $4.36 Ordinary
 16:44:03 - 28-Sep-26
Sell* 17 $4.35 Ordinary
 16:42:55 - 28-Sep-26
Sell* 5 $4.36 Ordinary
 16:42:55 - 28-Sep-26
Sell* 24 $4.38 Ordinary
 16:42:55 - 28-Sep-26
Sell* 20 $4.38 Ordinary
 16:42:55 - 28-Sep-26
Sell* 1 $4.38 Ordinary
 16:41:58 - 28-Sep-26
Sell* 4 $4.41 Ordinary
 16:41:52 - 28-Sep-26
Sell* 6 $4.43 Ordinary
 16:41:24 - 28-Sep-26
Unknown* 107 $4.47 Ordinary
 16:41:08 - 28-Sep-26
Buy* 100 $4.47 Ordinary
 16:41:08 - 28-Sep-26
Sell* 700 $4.45 Ordinary
 16:40:45 - 28-Sep-26
Sell* 24 $4.45 Ordinary
 16:40:45 - 28-Sep-26
Sell* 21 $4.45 Ordinary
 16:40:45 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 16:40:45 - 28-Sep-26
Sell* 5 $4.46 Ordinary
 16:40:44 - 28-Sep-26
Sell* 5 $4.45 Ordinary
 16:40:34 - 28-Sep-26
Sell* 21 $4.45 Ordinary
 16:40:34 - 28-Sep-26
Sell* 13 $4.45 Ordinary
 16:40:34 - 28-Sep-26
Sell* 21 $4.46 Ordinary
 16:40:29 - 28-Sep-26
Sell* 6 $4.46 Ordinary
 16:40:29 - 28-Sep-26
Sell* 24 $4.46 Ordinary
 16:40:29 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 16:39:08 - 28-Sep-26
Buy* 1 $4.52 Ordinary
 16:38:58 - 28-Sep-26
Sell* 24 $4.54 Ordinary
 16:37:37 - 28-Sep-26
Sell* 21 $4.54 Ordinary
 16:37:37 - 28-Sep-26
Sell* 5 $4.54 Ordinary
 16:37:10 - 28-Sep-26
Sell* 6 $4.54 Ordinary
 16:37:10 - 28-Sep-26
Sell* 24 $4.53 Ordinary
 16:36:01 - 28-Sep-26
Sell* 21 $4.53 Ordinary
 16:36:00 - 28-Sep-26
Buy* 1 $4.55 Ordinary
 16:35:36 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 16:35:36 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 16:35:36 - 28-Sep-26
Buy* 104 $4.48 Ordinary
 16:35:36 - 28-Sep-26
Sell* 8 $4.45 Ordinary
 16:35:12 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 16:35:10 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 16:34:37 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 16:34:33 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 16:34:33 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 16:34:22 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 16:34:15 - 28-Sep-26
Sell* 2 $4.45 Ordinary
 16:34:08 - 28-Sep-26
Sell* 2 $4.41 Ordinary
 16:34:00 - 28-Sep-26
Buy* 51 $4.44 Ordinary
 16:33:16 - 28-Sep-26
Buy* 1 $4.45 Ordinary
 16:33:03 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 16:32:09 - 28-Sep-26
Sell* 2 $4.35 Ordinary
 16:32:09 - 28-Sep-26
Sell* 4 $4.35 Ordinary
 16:31:32 - 28-Sep-26
Sell* 21 $4.35 Ordinary
 16:31:30 - 28-Sep-26
Sell* 5 $4.35 Ordinary
 16:31:23 - 28-Sep-26
Sell* 24 $4.38 Ordinary
 16:30:18 - 28-Sep-26
Sell* 21 $4.38 Ordinary
 16:30:18 - 28-Sep-26
Buy* 100 $4.39 Ordinary
 16:30:01 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 16:30:00 - 28-Sep-26
Sell* 5 $4.34 Ordinary
 16:28:43 - 28-Sep-26
Sell* 4 $4.36 Ordinary
 16:27:14 - 28-Sep-26
Sell* 1 $4.36 Ordinary
 16:26:50 - 28-Sep-26
Buy* 20 $4.35 Ordinary
 16:25:25 - 28-Sep-26
Sell* 3 $4.37 Ordinary
 16:25:16 - 28-Sep-26
Sell* 2 $4.37 Ordinary
 16:25:10 - 28-Sep-26
Buy* 30 $4.32 Ordinary
 16:24:41 - 28-Sep-26
Buy* 20 $4.32 Ordinary
 16:24:30 - 28-Sep-26
Buy* 26 $4.30 Ordinary
 16:22:55 - 28-Sep-26
Sell* 62 $4.28 Ordinary
 16:21:40 - 28-Sep-26
Buy* 5 $4.27 Ordinary
 16:16:47 - 28-Sep-26
Sell* 100 $4.13 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 100 $4.16 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $4.17 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1,028 $4.23 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 186 $4.23 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 14 $4.23 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 174 $4.23 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 20 $4.23 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 6 $4.23 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 42 $4.26 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 20 $4.26 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 94 $4.26 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 91 $4.26 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 10 $4.26 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 225 $4.26 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 15 $4.23 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $4.15 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $4.21 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 165 $4.13 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 10 $4.13 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 6 $4.13 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 5 $4.15 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 10 $4.15 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 1 $4.15 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 9 $4.49 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 1 $4.46 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 7 $4.46 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 2 $4.46 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 52 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 468 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 39 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 2 $4.46 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 39 $4.46 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 100 $4.41 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 50 $4.45 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 180 $4.45 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 152 $4.45 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 64 $4.45 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 59 $4.45 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 682 $4.45 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 45 $4.45 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 97 $4.45 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 20 $4.40 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 30 $4.40 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 61 $4.40 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 39 $4.40 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 28 $4.40 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 50 $4.40 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 28 $4.40 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 16 $4.38 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 16 $4.38 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 34 $4.37 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 66 $4.37 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 60 $4.33 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 60 $4.36 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 40 $4.36 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $4.42 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 272 $4.38 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 300 $4.39 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 72 $4.39 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 376 $4.39 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 52 $4.39 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 46 $4.40 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 47 $4.40 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 91 $4.40 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 9 $4.40 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 46 $4.41 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 51 $4.41 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 5 $4.41 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 44 $4.41 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 7 $4.41 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 26 $4.41 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 7 $4.41 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 5 $4.43 Automatic Execution
 14:25:41 - 28-Sep-26
Sell* 7 $4.44 Automatic Execution
 14:24:43 - 28-Sep-26
Sell* 30 $4.41 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 4 $4.41 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 22 $4.41 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 14 $4.48 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 5 $4.45 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 20 $4.45 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 49 $4.44 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 33 $4.43 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 41 $4.40 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:20:23 - 28-Sep-26
Unknown* 2 $4.42 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 10 $4.46 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $4.47 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 2 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 69 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 29 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 71 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 6 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 29 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 5 $4.44 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 2 $4.41 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 1 $4.40 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 40 $4.40 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 30 $4.40 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 23 $4.40 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 20 $4.38 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 25 $4.42 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 29 $4.27 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 33 $4.22 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 20 $4.22 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 20 $4.22 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 107 $4.32 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $4.32 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 17 $4.31 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 36 $4.31 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 3 $4.31 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 1 $4.31 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 244 $4.30 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 2 $4.30 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 50 $4.30 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 4 $4.21 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 125 $4.21 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 35 $4.21 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 17 $4.20 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 45 $4.17 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 55 $4.17 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 94 $4.17 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 116 $4.17 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 10 $4.17 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 30 $4.17 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $4.16 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 82 $4.15 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 2 $4.11 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 18 $4.12 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 66 $4.16 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 1,228 $4.16 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 2 $4.17 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 38 $4.19 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 42 $4.17 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 73 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 27 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 73 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 27 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 55 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 100 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 100 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 21 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 45 $4.18 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 200 $4.19 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 10 $4.20 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 40 $4.20 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $4.20 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 38 $4.21 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 10 $4.20 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 4 $4.20 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $4.19 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 69 $4.17 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 58 $4.17 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 172 $4.17 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 259 $4.48 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 14 $4.48 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $4.48 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $4.48 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $4.48 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 5 $4.47 Automatic Execution
 12:21:31 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $4.47 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 1 $4.46 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 47 $4.44 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 9 $4.41 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 1 $4.41 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 1 $4.41 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 2 $4.42 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 2 $4.42 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 1 $4.42 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 1 $4.45 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 200 $4.47 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 11 $4.47 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 16 $4.48 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 14 $4.47 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 57 $4.47 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 35 $4.47 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 10 $4.47 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 21 $4.47 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 85 $4.45 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 5 $4.45 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 67 $4.45 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $4.45 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 1 $4.49 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $4.49 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 100 $4.49 Automatic Execution
 12:19:58 - 28-Sep-26
Unknown* 100 $4.48 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 30 $4.45 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 1 $4.45 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 4 $4.43 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 10 $4.43 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 2 $4.42 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 10 $4.45 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 30 $4.45 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 10 $4.45 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 6 $4.45 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 79 $4.46 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $4.46 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 79 $4.47 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 79 $4.47 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 79 $4.48 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 67 $4.47 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 79 $4.46 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 79 $4.46 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 79 $4.46 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 79 $4.47 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 79 $4.47 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 10 $4.46 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 12 $4.46 Automatic Execution
 12:19:15 - 28-Sep-26
Sell* 6 $4.47 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 151 $4.47 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $4.47 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $4.47 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 10 $4.48 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 3 $4.48 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 9 $4.48 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 8 $4.48 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 10 $4.49 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 15 $4.49 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 1,687 $4.50 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 87 $4.50 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 10 $4.50 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 20 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 28 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 61 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 39 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 30 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 30 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 20 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 16 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 7 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 3 $4.50 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 2 $4.51 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 29 $4.51 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 8 $4.51 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 10 $4.51 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 28 $4.52 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 500 $4.52 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 10 $4.53 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 276 $4.53 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 10 $4.54 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 4 $4.54 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 10 $4.54 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1 $4.54 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 2 $4.54 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 282 $4.55 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 90 $4.55 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 6 $4.55 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 250 $4.55 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 8 $4.59 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 3 $4.59 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 12 $4.57 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 13 $4.57 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 9 $4.57 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 60 $4.57 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 75 $4.55 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 1 $4.55 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 95 $4.59 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1 $4.58 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 70 $4.56 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 55 $4.56 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 3 $4.55 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 30 $4.56 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 19 $4.57 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 13 $4.58 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 39 $4.61 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 178 $4.59 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 122 $4.59 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 10 $4.60 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 206 $4.60 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 10 $4.55 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 60 $4.55 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 95 $4.53 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 5 $4.53 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 46 $4.53 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 14 $4.53 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 161 $4.53 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 4 $4.52 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 2 $4.53 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $4.56 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 203 $4.56 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 165 $4.56 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 139 $4.56 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $4.58 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $4.58 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 20 $4.62 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 196 $4.62 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 8 $4.58 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $4.63 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 25 $4.61 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $4.66 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 85 $4.62 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 75 $4.61 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 75 $4.61 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 478 $4.60 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 179 $4.60 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 629 $4.60 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 143 $4.60 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 156 $4.60 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 75 $4.57 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 75 $4.57 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 2 $4.56 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 9 $4.54 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 1 $4.54 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $4.54 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $4.54 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 3 $4.54 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $4.55 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 3 $4.59 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 305 $4.60 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 9 $4.60 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 86 $4.60 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 20 $4.60 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 4 $4.60 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 20 $4.64 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 7 $4.64 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 43 $4.64 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 20 $4.62 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 20 $4.62 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 21 $4.62 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 8 $4.63 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 4 $4.63 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 102 $4.65 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 5 $4.66 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 35 $4.69 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 75 $4.68 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 75 $4.68 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 2 $4.66 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 22 $4.63 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 100 $4.66 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $4.65 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 11 $4.67 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 14 $4.67 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 75 $4.65 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 75 $4.65 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 20 $4.63 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 4 $4.63 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 62 $4.66 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $4.66 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 4 $4.66 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 6 $4.66 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 20 $4.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 147 $4.72 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 8 $4.63 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 25 $4.63 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $4.68 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 5 $4.68 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 37 $4.75 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 20 $4.77 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 30 $4.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 25 $4.76 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 18 $4.75 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 13 $4.74 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 9 $4.70 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 4 $4.70 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 14 $4.71 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 13 $4.71 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 20 $4.71 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 30 $4.71 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 20 $4.71 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 14 $4.73 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 40 $4.73 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 47 $4.73 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 17 $4.73 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 20 $4.76 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 9 $4.77 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 5 $4.77 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 9 $4.79 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 44 $4.79 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 18 $4.79 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 59 $4.79 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 21 $4.78 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 22 $4.78 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 8 $4.78 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 5 $4.78 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 13 $4.80 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 14 $4.80 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 18 $4.80 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 30 $4.81 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 50 $4.81 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 50 $4.81 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 66 $4.81 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 10 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 14 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 30 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 66 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 22 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 66 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 8 $4.84 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 30 $4.84 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 10 $4.84 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 22 $4.84 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 10 $4.84 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 21 $4.84 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 22 $4.84 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 50 $4.87 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 22 $4.87 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 50 $4.86 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 3 $4.86 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 50 $4.85 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 30 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 22 $4.82 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 2 $4.78 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 40 $4.78 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 14 $4.79 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 14 $4.80 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 10 $4.81 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 329 $4.81 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 10 $4.80 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 5 $4.79 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 12 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 10 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 51 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 49 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 80 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 14 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 5 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 3 $4.80 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 50 $4.82 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 4 $4.82 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 50 $4.85 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 54 $4.85 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 55 $4.85 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 10 $4.86 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 3 $4.86 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 77 $4.88 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 3 $4.88 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 6 $4.88 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 50 $4.89 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 20 $4.90 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 168 $4.90 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 22 $4.90 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 10 $4.92 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 220 $4.92 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 9 $4.95 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 36 $4.92 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 50 $4.92 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 33 $4.92 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 24 $4.92 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 100 $4.96 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 20 $4.50 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 20 $4.50 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 3 $4.50 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 20 $4.51 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 8 $4.51 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 2 $4.51 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 30 $4.51 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 6 $4.51 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 30 $4.55 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 100 $4.55 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 157 $4.55 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 9 $4.55 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 21 $4.55 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 19 $4.59 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 2 $4.60 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 1 $4.60 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 30 $4.60 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 2 $4.61 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 10 $4.62 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 1 $4.64 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 22 $4.63 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 2 $4.64 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 60 $4.65 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 5 $4.65 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 1 $4.66 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 2 $4.65 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 30 $4.67 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 382 $4.67 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 2 $4.67 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 57 $4.67 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 6 $4.67 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 5 $4.68 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 50 $4.68 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 22 $4.68 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 118 $4.68 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 111 $4.68 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 1 $4.69 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 195 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 270 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 1,230 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 96 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 74 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 10 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 2 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 2 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 752 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 134 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 504 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 79 $4.70 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 62 $4.71 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 31 $4.70 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 1 $4.71 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 1 $4.71 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 62 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 62 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 2 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 35 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 2 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 1 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 2 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 12 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 30 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 26 $4.72 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 10 $4.73 Automatic Execution
 11:54:59 - 28-Sep-26
Unknown* 62 $4.74 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 62 $4.74 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 62 $4.74 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 62 $4.74 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 40 $4.76 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 5 $4.74 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 105 $4.76 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 13 $4.73 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 20 $4.78 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 38 $4.73 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 604 $4.71 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 18 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 10 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 181 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 604 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 153 $4.71 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 100 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 100 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 10 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 100 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 64 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 88 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 58 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 205 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 405 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 895 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 61 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 244 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 200 $4.70 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 624 $4.70 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $4.70 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 283 $4.70 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 2 $4.71 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 2 $4.71 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 10 $4.72 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 15 $4.72 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 100 $4.73 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 20 $4.73 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 5 $4.73 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 8 $4.73 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 10 $4.74 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 2 $4.73 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 10 $4.73 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 88 $4.73 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $4.73 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 50 $4.73 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 362 $4.73 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 39 $4.72 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 100 $4.72 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 100 $4.72 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 14 $4.70 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $4.71 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 45 $4.70 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 5 $4.70 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 25 $4.71 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 95 $4.71 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 15 $4.70 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 50 $4.70 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 14 $4.69 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 50 $4.70 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 10 $4.69 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 100 $4.68 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 10 $4.70 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 2 $4.70 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 3 $4.72 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 14 $4.72 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 50 $4.71 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 50 $4.71 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 14 $4.71 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 10 $4.71 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 6 $4.70 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 12 $4.71 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 10 $4.70 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 2 $4.69 Automatic Execution
 11:54:13 - 28-Sep-26
Unknown* 100 $4.68 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $4.68 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 8 $4.69 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 20 $4.68 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 10 $4.68 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 20 $4.68 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 2 $4.69 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 10 $4.70 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 78 $4.70 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 1 $4.70 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 5 $4.73 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 1 $4.73 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 2 $4.74 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 29 $4.75 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 149 $4.75 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 351 $4.75 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 2 $4.75 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 10 $4.76 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 50 $4.76 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 20 $4.76 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 65 $4.76 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 20 $4.77 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 1 $4.77 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 10 $4.78 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 102 $4.78 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 1 $4.78 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 157 $4.78 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 208 $4.78 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $4.78 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $4.78 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $4.78 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 143 $4.78 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 10 $4.80 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 26 $4.80 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 26 $4.80 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 29 $4.85 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 10 $4.84 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 213 $4.84 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 100 $4.84 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 20 $4.82 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 20 $4.82 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 40 $4.83 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 20 $4.85 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 5 $4.85 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 5 $4.85 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 66 $4.85 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 54 $4.85 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 1 $4.83 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 10 $4.83 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 96 $4.84 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 22 $4.85 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 20 $4.85 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 298 $4.85 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 74 $4.85 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 41 $4.87 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 68 $4.87 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 180 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 70 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 20 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 9 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 6 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 4 $4.86 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 10 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 29 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 31 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 200 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 90 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 10 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 10 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 10 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 23 $4.88 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 10 $4.90 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 1 $4.90 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 335 $4.89 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 20 $4.89 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 20 $4.88 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 20 $4.88 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 194 $4.84 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 81 $4.82 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 78 $4.83 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 28 $4.83 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 20 $4.83 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 102 $4.83 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $4.83 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 20 $4.84 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 52 $4.84 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 148 $4.84 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 50 $4.84 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 5 $4.86 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 1 $4.89 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 46 $4.89 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 54 $4.88 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 54 $4.88 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 54 $4.89 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 14 $4.88 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 50 $4.88 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 587 $4.88 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 70 $4.91 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 5 $4.93 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 100 $4.93 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 60 $4.94 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 201 $4.95 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 1 $4.94 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 50 $4.94 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 50 $4.93 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 20 $4.93 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 5 $4.93 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 11 $4.93 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 1 $4.92 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 1 $4.92 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 1 $4.91 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 55 $4.90 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 799 $4.90 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 8 $4.90 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 30 $4.90 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 20 $4.89 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 194 $4.89 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 38 $4.89 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 435 $4.89 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 14 $4.88 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1,603 $4.86 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 81 $4.86 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 1,439 $4.86 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 94 $4.86 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 99 $4.86 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 40 $4.83 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 76 $4.83 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 42 $4.82 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 14 $4.82 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 3 $4.78 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 7 $4.74 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 28 $4.74 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 2 $4.66 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 300 $4.66 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 18 $4.68 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 14 $4.69 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 336 $4.70 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 87 $4.70 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 86 $4.69 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 14 $4.69 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 100 $4.69 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $4.70 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 13 $4.69 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 54 $4.67 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 54 $4.67 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 54 $4.67 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 54 $4.67 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 14 $4.67 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 54 $4.67 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 13 $4.67 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 19 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 7 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 20 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 7 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 2 $4.73 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 14 $4.70 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 15 $4.70 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 300 $4.70 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $4.70 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 33 $4.72 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $4.73 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 35 $4.73 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 20 $4.74 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $4.74 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $4.72 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 30 $4.75 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $4.75 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 20 $4.75 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 10 $4.76 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 38 $4.76 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 4 $4.77 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 38 $4.77 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 5 $4.77 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 2 $4.77 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $4.77 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $4.78 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $4.78 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 20 $4.79 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 68 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 200 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 115 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 288 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 122 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 29 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 64 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 20 $4.80 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 10 $4.81 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 18 $4.81 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 9 $4.81 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 80 $4.81 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 1 $4.81 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 22 $4.83 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 20 $4.83 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 37 $4.86 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 56 $4.86 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 56 $4.85 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 12 $4.88 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 27 $4.86 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 8 $4.85 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 221 $4.85 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 20 $4.82 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 50 $4.82 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 10 $4.78 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 12 $4.76 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 50 $4.76 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 100 $4.79 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 1 $4.78 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 2 $4.77 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 477 $4.77 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 83 $4.78 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 41 $4.78 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 42 $4.78 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 138 $4.78 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 28 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 285 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 17 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 10 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 238 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 443 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 8 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 53 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 2 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 313 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 864 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 300 $4.80 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 10 $4.83 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 7 $4.81 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 10 $4.81 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 1 $4.81 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 145 $4.81 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 10 $4.83 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 57 $4.83 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 29 $4.83 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 143 $4.83 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 44 $4.84 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 16 $4.84 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 195 $4.85 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 188 $4.88 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 86 $4.85 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 14 $4.85 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 64 $4.85 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 2 $4.87 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 55 $4.85 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 189 $4.85 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $4.85 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $4.86 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $4.86 Automatic Execution
 11:52:25 - 28-Sep-26
Unknown* 3 $4.90 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 7 $4.90 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 50 $4.90 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 25 $4.90 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 219 $4.80 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 7 $4.80 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 157 $4.81 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 269 $4.81 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 6 $4.80 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 2 $4.80 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 2 $4.80 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 5 $4.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 7 $4.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 53 $4.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 1 $4.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 57 $4.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 126 $4.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 205 $4.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 46 $4.82 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 1 $4.82 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 10 $4.83 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 1 $4.83 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 7 $4.84 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 1 $4.84 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 1 $4.84 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 133 $4.84 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 480 $4.84 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 81 $4.85 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 8 $4.85 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 8 $4.85 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 2 $4.85 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 7 $4.88 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 39 $4.88 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 53 $4.88 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 10 $4.87 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 14 $4.89 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 10 $4.89 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 1 $4.87 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 1 $4.88 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 10 $4.89 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 28 $4.90 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 10 $4.93 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 10 $4.94 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 2 $4.94 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 9 $4.94 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 2 $4.98 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 10 $4.96 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 11 $4.96 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 105 $4.96 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 48 $4.95 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 9 $4.96 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 5 $4.96 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 100 $4.95 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 25 $4.93 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 9 $4.94 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 10 $4.94 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 1 $4.93 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 235 $4.94 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 100 $4.94 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 50 $4.94 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 89 $4.94 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 231 $4.94 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 6 $4.94 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 19 $4.96 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 7 $4.96 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 7 $4.96 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 100 $4.96 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 7 $4.95 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 14 $4.95 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 3 $4.95 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 16 $4.90 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 14 $4.82 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $4.82 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $4.82 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $4.82 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 9 $4.84 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 1 $4.93 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 42 $4.90 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 42 $4.90 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 14 $4.90 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 14 $4.90 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 43 $4.90 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 13 $4.94 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 43 $4.94 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 43 $4.94 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $4.94 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 37 $4.94 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $4.93 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $4.93 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 13 $4.90 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 1 $4.85 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 10 $4.83 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 73 $4.805 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $4.805 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $4.805 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 3 $4.81 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 70 $4.80 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 70 $4.80 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 25 $4.81 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 15 $4.78 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 12 $4.76 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 93 $4.76 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 20 $4.74 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 3 $4.74 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 1 $4.74 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 8 $4.76 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 19 $4.79 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 5 $4.79 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 127 $4.79 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 8 $4.81 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 33 $4.81 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 8 $4.80 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 56 $4.80 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 181 $4.79 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 44 $4.79 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 76 $4.79 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 22 $4.80 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 3 $4.79 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 8 $4.77 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 31 $4.77 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 56 $4.77 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 200 $4.76 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 20 $4.75 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 20 $4.75 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 20 $4.75 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 50 $4.75 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 13 $4.79 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 20 $4.81 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 5 $4.81 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 50 $4.81 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 50 $4.74 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 10 $4.71 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 200 $4.63 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 21 $4.62 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 14 $4.61 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 14 $4.61 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 21 $4.62 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 21 $4.62 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 21 $4.62 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 21 $4.62 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 21 $4.62 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 20 $4.63 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 20 $4.63 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 64 $4.60 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 54 $4.59 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 20 $4.60 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 40 $4.60 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 46 $4.58 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 14 $4.57 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 359 $4.53 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 200 $4.51 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 70 $4.47 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 25 $4.44 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 3 $4.41 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 500 $4.40 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 10 $4.40 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 9 $4.37 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 20 $4.36 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 50 $4.36 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 120 $4.29 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 82 $4.27 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 18 $4.27 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 8 $4.27 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 1 $4.27 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 20 $4.25 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 5 $4.25 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 80 $4.20 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 20 $4.22 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 200 $4.22 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 27 $4.22 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 23 $4.23 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 13 $4.21 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 8 $4.19 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 22 $4.19 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 20 $4.20 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 21 $4.20 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 41 $4.19 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $4.15 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 60 $4.13 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 20 $4.13 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 900 $4.13 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 2 $4.13 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 1 $4.14 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 20 $4.15 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 1 $4.15 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 8 $4.16 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 1 $4.16 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 9 $4.18 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 7 $4.18 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 7 $4.18 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 36 $4.19 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 10 $4.20 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 100 $4.15 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $4.15 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $4.15 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 34 $4.14 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 8 $4.14 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 2 $4.14 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 3 $4.13 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 1 $4.13 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 1 $4.14 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $4.14 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 5 $4.19 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 2 $4.19 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 8 $4.22 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 9 $4.22 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 6 $4.22 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 20 $4.21 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 98 $4.21 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 20 $4.22 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 10 $3.86 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1 $3.88 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 71 $3.87 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 9 $3.91 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 1 $3.91 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 35 $3.98 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 363 $4.01 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 63 $4.01 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $4.00 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 463 $4.01 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 100 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 216 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 37 $4.01 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 10 $4.01 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $4.01 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 119 $4.01 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 344 $4.01 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 10 $3.96 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 230 $3.96 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 10 $3.93 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $3.94 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 5 $4.00 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 1 $4.00 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 2 $3.98 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 1 $3.98 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 10 $4.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 11 $4.00 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $4.00 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 100 $3.99 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $3.99 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 10 $4.04 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 10 $4.04 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 100 $4.04 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 100 $4.03 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 28 $4.00 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 10 $4.03 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $4.03 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 125 $4.03 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 50 $3.96 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $3.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $3.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $3.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $3.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 338 $3.87 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 356 $3.87 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 101 $3.87 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 99 $3.87 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 50 $3.86 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 75 $3.86 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 65 $3.86 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 10 $3.87 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 61 $3.87 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 11 $3.87 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 28 $3.87 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 95 $3.87 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 5 $3.87 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 1 $3.89 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 2 $3.88 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 315 $3.91 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $3.91 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 115 $3.91 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $3.90 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $3.90 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 122 $3.91 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 25 $3.91 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 168 $3.91 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 12 $3.91 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 9 $3.91 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 8 $3.91 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 281 $3.91 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 82 $3.91 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 10 $3.91 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 415 $3.91 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 400 $3.91 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 415 $3.91 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 415 $3.91 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 119 $3.91 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 96 $3.91 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 200 $3.91 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 144 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 814 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 2 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 40 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 676 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 721 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 35 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 60 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 416 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 400 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 10 $3.88 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 10 $3.88 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 6 $3.88 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 10 $3.87 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 35 $3.87 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 10 $3.56 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 7 $3.56 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 100 $3.59 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 20 $3.55 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 15 $3.55 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 10 $3.56 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 9 $3.56 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 11 $3.56 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 25 $3.56 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 410 $3.56 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 25 $3.56 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 3 $3.58 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 50 $3.60 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 50 $3.60 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 305 $3.60 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 1,000 $3.60 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 328 $3.60 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 529 $3.60 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 3 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 3 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 4 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 38 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 4 $3.63 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 4 $3.63 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 23 $3.62 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 11 $3.67 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 18 $3.69 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 12 $3.69 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 5 $3.70 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 1 $3.75 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 56 $3.74 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 56 $3.74 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 56 $3.74 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 85 $3.72 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $3.69 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 37 $3.71 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 5 $3.69 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 46 $3.70 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 3 $3.70 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 6 $3.70 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 12 $3.74 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 1 $3.76 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 20 $3.74 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 1 $3.74 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 81 $3.76 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 30 $3.76 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 118 $3.76 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 182 $3.76 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 96 $3.76 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $3.76 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 1 $3.78 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 32 $3.81 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 63 $3.79 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $3.79 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 63 $3.80 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 63 $3.80 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 4 $3.80 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 20 $3.80 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 7 $3.82 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $3.82 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 5 $3.83 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $3.83 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $3.83 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $3.83 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $3.84 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 63 $3.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 63 $3.88 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 6 $3.88 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 2 $3.88 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 12 $3.91 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 20 $3.88 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1 $3.89 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 3 $3.92 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 63 $3.92 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 20 $3.92 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 1 $3.92 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 10 $3.99 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 187 $3.99 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 46 $3.99 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 100 $3.99 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 64 $3.99 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 10 $4.03 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 120 $4.03 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 22 $4.03 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 30 $4.04 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 270 $4.04 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 30 $3.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 7 $3.99 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 50 $4.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $4.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 127 $4.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 380 $4.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 245 $4.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 377 $4.00 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 180 $4.00 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 30 $4.03 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 302 $4.03 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 66 $4.03 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 17 $4.07 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 36 $4.07 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $4.12 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 9 $4.19 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 5 $4.19 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 29 $4.08 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 71 $4.08 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 10 $4.01 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 25 $4.00 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 287 $4.00 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 73 $4.00 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 812 $4.00 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 237 $4.00 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 250 $4.04 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 16 $4.04 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 1 $4.12 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 10 $4.13 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 90 $4.13 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 10 $4.13 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 10 $4.15 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 8 $4.15 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 10 $4.18 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 5 $4.18 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $4.22 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 9 $4.20 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 10 $4.20 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 185 $4.30 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 19 $4.23 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 5 $4.21 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 20 $4.12 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 10 $4.12 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 10 $4.12 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 100 $4.12 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 5 $4.01 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 5 $4.03 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 5 $3.99 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 100 $4.04 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 63 $4.00 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $3.92 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 1 $3.96 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 299 $4.00 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 53 $4.00 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 882 $4.00 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $4.10 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $4.12 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 5 $4.14 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $4.12 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 59 $4.12 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 4 $4.12 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $4.12 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 5 $4.21 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 5 $4.21 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 5 $4.21 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $4.21 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $4.22 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 33 $4.28 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 5 $4.28 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 15 $4.34 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 58 $4.34 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 58 $4.12 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 5 $4.09 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 58 $4.12 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 51 $4.25 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 193 $4.25 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 42 $4.25 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 166 $4.25 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 59 $4.29 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 223 $4.32 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 253 $4.32 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 124 $4.32 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 10 $4.09 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 1 $4.09 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 5 $4.11 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 7 $4.30 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 111 $4.30 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 31 $4.32 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 9 $4.32 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 6 $4.32 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $4.09 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 10 $4.13 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 10 $4.15 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 10 $4.15 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 5 $4.21 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 42 $4.21 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 5 $4.25 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 5 $4.17 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 98 $4.16 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 70 $4.19 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 5 $4.20 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 10 $4.20 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 10 $4.20 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 7 $4.20 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 4 $4.33 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $4.34 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $4.34 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 4 $4.34 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 5 $4.34 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 5 $4.34 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 5 $4.34 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 5 $4.44 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 63 $4.43 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 300 $4.45 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 5 $4.30 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 63 $4.16 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $4.30 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $4.22 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 15 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 21 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 7 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 36 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 20 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 38 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 6 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 5 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 30 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 9 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 260 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 2 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 4 $4.19 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 5 $4.20 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 73 $4.16 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 19 $4.16 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 11 $4.11 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 84 $4.11 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 5 $4.11 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 15 $4.12 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 60 $4.08 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 74 $4.05 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 5 $4.04 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 5 $4.04 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 5 $4.04 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 45 $3.97 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $3.97 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 417 $3.97 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 23 $3.97 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 15 $3.97 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 30 $3.97 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 20 $3.97 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 10 $3.99 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 29 $4.00 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 21 $4.00 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.00 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 10 $4.00 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 2 $4.01 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.01 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 4 $4.08 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 46 $4.08 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 24 $4.07 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 15 $4.04 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.09 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 2 $4.10 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 13 $4.08 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 10 $4.08 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 16 $4.08 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 4 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 5 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 9 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 67 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 33 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 19 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 14 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 34 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 3 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 58 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 145 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 27 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 15 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 193 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 68 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 5 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 3 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 10 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 4 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 10 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 10 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 5 $4.14 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $4.14 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 1 $4.16 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 1 $4.16 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 1 $4.16 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.17 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 281 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 5 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 7 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 29 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 70 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 20 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 2 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 50 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 121 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 10 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 5 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 2 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 3 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 7 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 10 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 5 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 4 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 92 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 98 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $4.135 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 5 $3.37 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 11 $3.37 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 2 $3.37 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $3.53 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $3.50 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $3.49 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $3.49 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 5 $2.86 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37