| Price | $5.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.25 4.5% |
| Buy | $6.00 |
| Sell | $5.60 |
| Last Trade: | Buy 36.00 at $5.80 |
| Day's Volume: | 394 |
| Last Close: | $5.60 |
| Open: | $5.55 |
| ISIN: | KYG3066T1040 |
| Day's Range | $5.55 - $5.55 |
| 52wk Range: | $2.55 - $13.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.638386 |
| Shares in Issue: | N/A |
Enigmatig Ltd. (EGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $5.80 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 40 | $5.78 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:27:27 - 19-Sep-25 |
