Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enigmatig Ltd. (EGG.US) Share Price

Price $6.01 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $6.87
Sell $5.64
Last Trade: -
Day's Volume: 0
Last Close: $6.06
Open: $5.75
ISIN: KYG3066T1040
Day's Range $0.00 - $0.00
52wk Range: $2.55 - $13.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Enigmatig Ltd. (EGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enigmatig Ltd. trades

Enigmatig Ltd. (EGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.75 6.06 5.75 6.06 0
2nd Apr 2026 (Thu) 5.75 6.06 5.75 6.06 0
1st Apr 2026 (Wed) 5.75 6.01 5.75 6.01 33
31st Mar 2026 (Tue) 5.75 5.78 5.74 5.85 1,095
30th Mar 2026 (Mon) 7.25 7.25 5.51 5.91 9,278
27th Mar 2026 (Fri) 5.80 6.30 5.80 7.26 8,122
26th Mar 2026 (Thu) 5.69 6.12 5.60 5.50 2,717
25th Mar 2026 (Wed) 5.74 5.74 5.70 5.70 420
24th Mar 2026 (Tue) 5.74 5.74 5.70 5.70 188
23rd Mar 2026 (Mon) 5.74 5.74 5.20 5.20 505
20th Mar 2026 (Fri) 5.13 5.85 5.13 5.85 156
19th Mar 2026 (Thu) 5.13 5.23 5.13 5.23 6
18th Mar 2026 (Wed) 5.13 5.13 5.13 5.60 510
17th Mar 2026 (Tue) 6.20 6.20 5.79 5.79 401
16th Mar 2026 (Mon) 6.20 6.20 5.91 5.91 147
13th Mar 2026 (Fri) 6.20 6.20 5.71 6.00 1,262
12th Mar 2026 (Thu) 5.32 5.32 5.32 5.35 604
11th Mar 2026 (Wed) 5.01 5.40 5.01 5.40 185
10th Mar 2026 (Tue) 5.01 5.01 5.01 5.01 236
9th Mar 2026 (Mon) 5.02 5.36 5.02 5.36 1
6th Mar 2026 (Fri) 5.02 5.02 4.85 4.85 20
5th Mar 2026 (Thu) 5.02 5.02 5.02 5.02 14
See more Enigmatig Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered