| Price | $5.35 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.47 -8.33% |
| Buy | $5.78 |
| Sell | $4.34 |
| Last Trade: | Buy 1.00 at $5.75 |
| Day's Volume: | 264 |
| Last Close: | $5.31 |
| Open: | $5.35 |
| ISIN: | KYG3066T1040 |
| Day's Range | $5.35 - $5.35 |
| 52wk Range: | $2.55 - $13.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.343183 |
| Shares in Issue: | N/A |
Enigmatig Ltd. (EGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 12 | $5.30 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 8 | $5.30 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:54:29 - 06-Feb-26 |
