Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGG.US (EGG.US) Share Price

Price $3.75 on 12-12-2025 at 22:20:03
Change $-0.10 -2.6%
Buy $4.47
Sell $3.16
Last Trade: Sell 28.00 at $3.75
Day's Volume: 120
Last Close: $3.63
Open: $3.85
ISIN: KYG3066T1040
Day's Range $0.00 - $0.00
52wk Range: $2.55 - $13.86
Market Capitalisation: $N/A
VWAP: $3.75
Shares in Issue: N/A

EGG.US (EGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $3.75 Automatic Execution
15:23:30 - 12-Dec-25
See more EGG.US trades

EGG.US (EGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.85 3.85 3.63 3.63 120
11th Dec 2025 (Thu) 3.85 3.85 3.85 3.85 453
10th Dec 2025 (Wed) 3.80 3.875 3.80 3.875 0
9th Dec 2025 (Tue) 3.80 3.875 3.80 3.875 202
8th Dec 2025 (Mon) 3.80 3.80 3.7988 3.7988 200
5th Dec 2025 (Fri) 3.80 3.80 3.7988 3.7988 967
4th Dec 2025 (Thu) 3.80 3.80 3.80 3.94 200
3rd Dec 2025 (Wed) 3.80 3.83 3.55 3.75 1,491
2nd Dec 2025 (Tue) 3.80 3.80 3.80 3.90 1,385
1st Dec 2025 (Mon) 4.00 4.00 4.00 3.977 669
28th Nov 2025 (Fri) 3.82 3.82 3.82 3.82 327
27th Nov 2025 (Thu) 3.94 3.99 3.94 3.99 278
26th Nov 2025 (Wed) 3.94 3.99 3.94 3.99 278
25th Nov 2025 (Tue) 3.94 3.94 3.94 3.95 205
24th Nov 2025 (Mon) 3.76 3.95 3.76 3.95 60
21st Nov 2025 (Fri) 3.76 3.89 3.75 4.07 999
20th Nov 2025 (Thu) 4.01 4.01 4.00 4.00 0
19th Nov 2025 (Wed) 4.01 4.01 4.00 4.00 109
18th Nov 2025 (Tue) 4.01 4.10 4.01 4.03 155
17th Nov 2025 (Mon) 4.10 4.10 3.94 4.20 540
14th Nov 2025 (Fri) 3.75 4.23 3.75 4.01 980
13th Nov 2025 (Thu) 4.44 4.44 4.30 3.92 400
See more EGG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered