| Price | $25.65 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $25.77 |
| Sell | $25.74 |
| Last Trade: | Sell 20.00 at $25.77 |
| Day's Volume: | 2,525 |
| Last Close: | $25.80 |
| Open: | $25.75 |
| ISIN: | US2689481065 |
| Day's Range | $25.40 - $25.75 |
| 52wk Range: | $15.52 - $29.07 |
| Market Capitalisation: | $763.61m |
| VWAP: | $25.63775 |
| Shares in Issue: | 30.36m |
Eagle Bancorp I (EGBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.77 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 2 | $25.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 81 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 99 | $25.57 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:58:21 - 21-May-26 |
