| Price | $28.46 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.28% |
| Buy | $28.62 |
| Sell | $28.40 |
| Last Trade: | Sell 23.00 at $28.50 |
| Day's Volume: | 13,789 |
| Last Close: | $28.45 |
| Open: | $28.46 |
| ISIN: | US2689481065 |
| Day's Range | $28.39 - $28.62 |
| 52wk Range: | $15.215 - $29.23 |
| Market Capitalisation: | $870.01m |
| VWAP: | $28.51099 |
| Shares in Issue: | 30.48m |
Eagle Bancorp (EGBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $28.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 9 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 41 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 144 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 56 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 44 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 22 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
