| Price | $26.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $29.95 |
| Sell | $20.99 |
| Last Trade: | Sell 100.00 at $26.88 |
| Day's Volume: | 4,512 |
| Last Close: | $26.87 |
| Open: | $26.94 |
| ISIN: | US2689481065 |
| Day's Range | $26.66 - $27.18 |
| 52wk Range: | $15.215 - $29.23 |
| Market Capitalisation: | $798.68m |
| VWAP: | $26.86591 |
| Shares in Issue: | 30.50m |
Eagle Bancorp (EGBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $26.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 90 | $26.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:49:45 - 10-Jul-26 |
