| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.925 | 25.84 | 24.925 | 25.80 | 13,043 |
| 19th May 2026 (Tue) | 25.33 | 25.33 | 24.92 | 25.04 | 3,126 |
| 18th May 2026 (Mon) | 24.755 | 25.20 | 24.755 | 25.09 | 7,993 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.38 | 24.47 | 7,109 |
| 14th May 2026 (Thu) | 25.17 | 25.61 | 25.06 | 25.06 | 13,944 |
| 13th May 2026 (Wed) | 25.03 | 25.13 | 24.69 | 24.97 | 15,041 |
| 12th May 2026 (Tue) | 25.39 | 25.73 | 24.86 | 25.40 | 17,197 |
| 11th May 2026 (Mon) | 26.10 | 26.21 | 25.555 | 25.64 | 11,350 |
| 8th May 2026 (Fri) | 26.21 | 26.54 | 26.18 | 26.38 | 7,686 |
| 7th May 2026 (Thu) | 26.58 | 26.71 | 26.11 | 26.21 | 4,642 |
| 6th May 2026 (Wed) | 26.58 | 27.15 | 26.41 | 26.51 | 9,049 |
| 5th May 2026 (Tue) | 25.675 | 26.47 | 25.675 | 26.21 | 10,619 |
| 4th May 2026 (Mon) | 25.97 | 26.17 | 25.69 | 25.70 | 7,072 |
| 1st May 2026 (Fri) | 25.76 | 26.24 | 25.55 | 26.13 | 8,723 |
| 30th Apr 2026 (Thu) | 25.68 | 26.05 | 25.68 | 25.85 | 8,799 |
| 29th Apr 2026 (Wed) | 26.22 | 26.22 | 25.75 | 25.80 | 11,069 |
| 28th Apr 2026 (Tue) | 26.66 | 26.66 | 26.30 | 26.45 | 10,433 |
| 27th Apr 2026 (Mon) | 26.375 | 26.88 | 26.19 | 26.32 | 31,546 |
| 24th Apr 2026 (Fri) | 26.435 | 26.57 | 26.14 | 26.30 | 23,894 |
| 23rd Apr 2026 (Thu) | 25.76 | 27.35 | 25.76 | 26.15 | 19,952 |
| 22nd Apr 2026 (Wed) | 27.52 | 27.57 | 26.79 | 26.88 | 22,777 |
| 21st Apr 2026 (Tue) | 28.21 | 28.21 | 27.34 | 27.46 | 10,182 |
| 20th Apr 2026 (Mon) | 27.785 | 28.38 | 27.785 | 28.18 | 7,275 |
| 17th Apr 2026 (Fri) | 27.75 | 28.42 | 27.75 | 27.95 | 9,112 |
| 16th Apr 2026 (Thu) | 27.34 | 27.39 | 27.18 | 27.34 | 9,287 |
| 15th Apr 2026 (Wed) | 26.92 | 27.545 | 26.92 | 27.31 | 39,141 |
| 14th Apr 2026 (Tue) | 26.59 | 26.71 | 26.31 | 26.61 | 6,260 |
| 13th Apr 2026 (Mon) | 26.46 | 26.73 | 26.32 | 26.59 | 17,100 |
| 10th Apr 2026 (Fri) | 26.89 | 26.89 | 26.40 | 26.51 | 9,064 |
| 9th Apr 2026 (Thu) | 26.49 | 27.18 | 26.48 | 27.01 | 20,040 |
| 8th Apr 2026 (Wed) | 26.84 | 27.25 | 26.51 | 26.69 | 20,030 |
| 7th Apr 2026 (Tue) | 25.71 | 26.12 | 25.60 | 25.96 | 18,879 |
| 6th Apr 2026 (Mon) | 25.52 | 25.84 | 25.40 | 25.82 | 22,022 |
| 3rd Apr 2026 (Fri) | 25.04 | 25.58 | 24.87 | 25.56 | 9,864 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.58 | 24.87 | 25.56 | 9,864 |
| 1st Apr 2026 (Wed) | 25.16 | 25.75 | 25.16 | 25.35 | 19,122 |
| 31st Mar 2026 (Tue) | 25.02 | 25.14 | 24.64 | 24.87 | 5,325 |
| 30th Mar 2026 (Mon) | 24.69 | 24.80 | 24.42 | 24.54 | 5,267 |
| 27th Mar 2026 (Fri) | 24.50 | 24.88 | 24.35 | 24.51 | 7,734 |
| 26th Mar 2026 (Thu) | 24.83 | 25.05 | 24.73 | 24.86 | 22,211 |
| 25th Mar 2026 (Wed) | 24.79 | 25.07 | 24.67 | 25.02 | 8,788 |
| 24th Mar 2026 (Tue) | 24.41 | 25.01 | 24.32 | 24.65 | 5,942 |
| 23rd Mar 2026 (Mon) | 24.75 | 25.27 | 24.40 | 24.43 | 8,167 |