| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.94 | 27.18 | 26.66 | 26.87 | 4,512 |
| 9th Jul 2026 (Thu) | 26.69 | 26.815 | 26.39 | 26.83 | 11,016 |
| 8th Jul 2026 (Wed) | 26.46 | 26.60 | 26.17 | 26.19 | 7,708 |
| 7th Jul 2026 (Tue) | 27.03 | 27.03 | 26.64 | 26.72 | 8,058 |
| 6th Jul 2026 (Mon) | 27.55 | 27.55 | 27.04 | 27.20 | 10,573 |
| 3rd Jul 2026 (Fri) | 28.46 | 28.46 | 27.59 | 27.59 | 0 |
| 2nd Jul 2026 (Thu) | 28.46 | 28.46 | 27.56 | 27.59 | 2,503 |
| 1st Jul 2026 (Wed) | 28.39 | 29.04 | 28.39 | 28.57 | 27,763 |
| 30th Jun 2026 (Tue) | 28.58 | 28.58 | 28.09 | 28.39 | 9,450 |
| 29th Jun 2026 (Mon) | 29.01 | 29.02 | 28.25 | 28.54 | 18,819 |
| 26th Jun 2026 (Fri) | 28.62 | 29.23 | 28.61 | 29.13 | 10,819 |
| 25th Jun 2026 (Thu) | 28.28 | 28.62 | 28.19 | 28.42 | 7,261 |
| 24th Jun 2026 (Wed) | 28.30 | 28.54 | 28.07 | 28.26 | 2,717 |
| 23rd Jun 2026 (Tue) | 28.32 | 28.33 | 28.03 | 28.25 | 3,673 |
| 22nd Jun 2026 (Mon) | 27.94 | 27.94 | 27.59 | 27.82 | 7,447 |
| 19th Jun 2026 (Fri) | 27.60 | 27.75 | 27.34 | 27.60 | 5,728 |
| 18th Jun 2026 (Thu) | 27.60 | 27.75 | 27.34 | 27.60 | 5,728 |
| 17th Jun 2026 (Wed) | 28.01 | 28.52 | 26.98 | 27.24 | 49,920 |
| 16th Jun 2026 (Tue) | 28.23 | 28.44 | 27.54 | 27.90 | 14,930 |
| 15th Jun 2026 (Mon) | 28.77 | 28.99 | 27.74 | 27.83 | 9,346 |
| 12th Jun 2026 (Fri) | 28.24 | 28.61 | 28.24 | 28.54 | 7,287 |
| 11th Jun 2026 (Thu) | 28.025 | 28.36 | 27.74 | 28.26 | 704 |
| 10th Jun 2026 (Wed) | 27.85 | 28.30 | 27.77 | 27.94 | 3,892 |
| 9th Jun 2026 (Tue) | 28.06 | 28.29 | 27.45 | 27.65 | 1,871 |
| 8th Jun 2026 (Mon) | 27.81 | 27.88 | 27.43 | 27.42 | 5,254 |
| 5th Jun 2026 (Fri) | 27.24 | 27.46 | 27.15 | 27.27 | 1,728 |
| 4th Jun 2026 (Thu) | 26.30 | 27.15 | 26.24 | 27.14 | 4,992 |
| 3rd Jun 2026 (Wed) | 26.47 | 26.47 | 25.82 | 25.85 | 12,175 |
| 2nd Jun 2026 (Tue) | 26.41 | 26.99 | 26.41 | 26.85 | 9,667 |
| 1st Jun 2026 (Mon) | 27.04 | 27.04 | 26.63 | 26.66 | 8,667 |
| 29th May 2026 (Fri) | 27.04 | 27.45 | 26.99 | 27.29 | 12,163 |
| 28th May 2026 (Thu) | 26.60 | 27.135 | 26.50 | 27.13 | 8,048 |
| 27th May 2026 (Wed) | 27.03 | 27.30 | 26.81 | 27.00 | 9,652 |
| 26th May 2026 (Tue) | 26.60 | 27.01 | 26.60 | 26.99 | 14,245 |
| 25th May 2026 (Mon) | 26.25 | 26.37 | 26.08 | 26.19 | 8,195 |
| 22nd May 2026 (Fri) | 26.25 | 26.37 | 26.08 | 26.19 | 8,195 |
| 21st May 2026 (Thu) | 25.75 | 26.11 | 25.40 | 26.08 | 7,439 |
| 20th May 2026 (Wed) | 24.925 | 25.84 | 24.925 | 25.80 | 13,043 |
| 19th May 2026 (Tue) | 25.33 | 25.33 | 24.92 | 25.04 | 3,126 |
| 18th May 2026 (Mon) | 24.755 | 25.20 | 24.755 | 25.09 | 7,993 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.38 | 24.47 | 7,109 |
| 14th May 2026 (Thu) | 25.17 | 25.61 | 25.06 | 25.06 | 13,944 |
| 13th May 2026 (Wed) | 25.03 | 25.13 | 24.69 | 24.97 | 15,041 |
| 12th May 2026 (Tue) | 25.39 | 25.73 | 24.86 | 25.40 | 17,197 |
| 11th May 2026 (Mon) | 26.10 | 26.21 | 25.555 | 25.64 | 11,350 |