| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.46 | 28.62 | 28.39 | 28.45 | 13,789 |
| 25th Sep 2026 (Fri) | 28.49 | 28.99 | 28.38 | 28.54 | 25,967 |
| 24th Sep 2026 (Thu) | 28.08 | 28.43 | 27.92 | 28.32 | 10,807 |
| 23rd Sep 2026 (Wed) | 27.77 | 28.215 | 27.75 | 28.06 | 14,988 |
| 22nd Sep 2026 (Tue) | 28.08 | 28.27 | 28.00 | 28.02 | 11,496 |
| 21st Sep 2026 (Mon) | 28.43 | 28.43 | 27.94 | 27.96 | 3,010 |
| 18th Sep 2026 (Fri) | 28.04 | 28.35 | 27.74 | 28.32 | 15,283 |
| 17th Sep 2026 (Thu) | 28.76 | 28.76 | 28.20 | 28.21 | 26,000 |
| 16th Sep 2026 (Wed) | 28.11 | 28.27 | 27.58 | 28.26 | 15,425 |
| 15th Sep 2026 (Tue) | 28.05 | 28.35 | 28.01 | 28.28 | 18,497 |
| 14th Sep 2026 (Mon) | 27.75 | 28.34 | 27.68 | 27.98 | 15,581 |
| 11th Sep 2026 (Fri) | 27.89 | 27.89 | 27.50 | 27.60 | 8,955 |
| 10th Sep 2026 (Thu) | 27.38 | 27.74 | 27.15 | 27.73 | 15,766 |
| 9th Sep 2026 (Wed) | 27.48 | 27.52 | 27.24 | 27.33 | 22,318 |
| 8th Sep 2026 (Tue) | 28.02 | 28.03 | 27.72 | 27.75 | 6,292 |
| 7th Sep 2026 (Mon) | 27.705 | 28.24 | 27.705 | 28.18 | 6,420 |
| 4th Sep 2026 (Fri) | 27.705 | 28.24 | 27.705 | 28.18 | 6,420 |
| 3rd Sep 2026 (Thu) | 27.98 | 28.10 | 27.70 | 27.76 | 7,190 |
| 2nd Sep 2026 (Wed) | 27.05 | 27.74 | 27.05 | 27.70 | 9,471 |
| 1st Sep 2026 (Tue) | 27.13 | 27.34 | 26.58 | 26.81 | 5,910 |
| 31st Aug 2026 (Mon) | 27.46 | 27.46 | 27.15 | 27.29 | 8,083 |
| 28th Aug 2026 (Fri) | 27.64 | 27.72 | 27.43 | 27.57 | 5,536 |
| 27th Aug 2026 (Thu) | 27.58 | 27.68 | 27.05 | 27.62 | 9,417 |
| 26th Aug 2026 (Wed) | 27.55 | 27.86 | 27.55 | 27.63 | 8,355 |
| 25th Aug 2026 (Tue) | 28.13 | 28.13 | 27.70 | 27.68 | 10,703 |
| 24th Aug 2026 (Mon) | 28.38 | 28.39 | 28.08 | 28.11 | 5,743 |
| 21st Aug 2026 (Fri) | 28.11 | 28.30 | 27.77 | 28.24 | 8,869 |
| 20th Aug 2026 (Thu) | 27.42 | 27.86 | 27.39 | 27.83 | 8,579 |
| 19th Aug 2026 (Wed) | 28.40 | 28.40 | 27.57 | 27.62 | 9,040 |
| 18th Aug 2026 (Tue) | 28.60 | 28.64 | 28.38 | 28.45 | 5,742 |
| 17th Aug 2026 (Mon) | 28.65 | 28.715 | 28.395 | 28.55 | 17,347 |
| 14th Aug 2026 (Fri) | 29.07 | 29.07 | 28.555 | 28.80 | 5,918 |
| 13th Aug 2026 (Thu) | 29.08 | 29.09 | 28.72 | 28.78 | 9,693 |
| 12th Aug 2026 (Wed) | 28.38 | 28.85 | 28.31 | 28.76 | 10,843 |
| 11th Aug 2026 (Tue) | 27.80 | 28.52 | 27.75 | 28.39 | 10,892 |
| 10th Aug 2026 (Mon) | 27.61 | 27.88 | 27.51 | 27.64 | 10,354 |
| 7th Aug 2026 (Fri) | 27.92 | 27.92 | 27.57 | 27.71 | 6,244 |
| 6th Aug 2026 (Thu) | 28.28 | 28.28 | 27.795 | 27.86 | 4,322 |
| 5th Aug 2026 (Wed) | 28.46 | 28.54 | 28.12 | 28.25 | 4,992 |
| 4th Aug 2026 (Tue) | 27.90 | 28.66 | 27.75 | 28.36 | 5,404 |
| 3rd Aug 2026 (Mon) | 27.96 | 28.045 | 27.56 | 27.86 | 9,707 |
| 31st Jul 2026 (Fri) | 27.51 | 27.75 | 27.19 | 27.75 | 7,758 |
| 30th Jul 2026 (Thu) | 28.14 | 28.14 | 27.41 | 27.49 | 13,144 |
| 29th Jul 2026 (Wed) | 28.24 | 28.60 | 27.81 | 27.89 | 3,029 |