| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $26.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 90 | $26.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 15 | $26.84 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 83 | $26.84 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 1 | $26.81 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 1 | $26.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 1 | $26.81 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 12 | $26.80 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 9 | $26.82 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 40 | $26.84 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 11 | $26.80 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Buy* | 6 | $26.81 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 27 | $26.81 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Buy* | 20 | $26.81 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 3 | $26.79 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 32 | $26.81 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 8 | $26.81 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Unknown* | 10 | $26.805 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 91 | $26.81 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $26.795 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 6 | $26.80 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 76 | $26.85 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 78 | $26.85 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 7 | $26.82 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 3 | $26.82 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 88 | $26.78 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 3 | $26.74 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 40 | $26.72 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 28 | $26.915 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 2 | $26.92 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Unknown* | 26 | $26.69 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 33 | $26.96 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 231 | $26.65 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 152 | $26.66 | Ordinary |
04:04:06 - 10-Jul-26 |