| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $28.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 9 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 41 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 144 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 56 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 44 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 22 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 8 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 7 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 9 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 33 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 19 | $28.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 24 | $28.53 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 88 | $28.545 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 20 | $28.54 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 48 | $28.55 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 16 | $28.55 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 116 | $28.555 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 16 | $28.555 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $28.55 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $28.55 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $28.55 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 6 | $28.47 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 50 | $28.47 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 3 | $28.46 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 40 | $28.46 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 9 | $28.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 3 | $28.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 22 | $28.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 36 | $28.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 36 | $28.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 36 | $28.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 37 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 49 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 53 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 19 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 9 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 9 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 32 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 14 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 36 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 61 | $28.43 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 7 | $28.43 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 20 | $28.43 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 3 | $28.54 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 20 | $28.57 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 28 | $28.58 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 20 | $28.59 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 3 | $28.59 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 8 | $28.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $28.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 46 | $28.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $28.48 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 8 | $28.46 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 36 | $28.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 61 | $28.53 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 36 | $28.53 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 13 | $28.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 11 | $28.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 18 | $28.50 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 58 | $28.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $28.50 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 42 | $28.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $28.51 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 40 | $28.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $28.54 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 41 | $28.54 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 31 | $28.53 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 16 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 30 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 22 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 7 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 36 | $28.51 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 116 | $28.54 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 20 | $28.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $28.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 4 | $28.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 4 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 21 | $28.48 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 3 | $28.45 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 11 | $28.48 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 15 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 99 | $28.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 4 | $28.52 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 36 | $28.50 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 200 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 22 | $28.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 30 | $28.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 17 | $28.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $28.50 | Ordinary |
07:50:20 - 28-Sep-26 |