| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.92 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 43 | $25.92 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 8 | $25.92 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 18 | $25.92 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 29 | $25.90 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $25.89 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 7 | $25.89 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 20 | $25.77 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 93 | $25.89 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 2 | $25.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 81 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 99 | $25.57 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 20 | $25.58 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 91 | $25.58 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 40 | $25.58 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 5 | $25.59 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 5 | $25.59 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 19 | $25.61 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 19 | $25.61 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 18 | $25.61 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 9 | $25.62 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $25.62 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $25.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 11 | $25.66 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $25.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 9 | $25.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 50 | $25.67 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 11 | $25.70 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 5 | $25.67 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 11 | $25.70 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 20 | $25.67 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 5 | $25.69 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 20 | $25.67 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 5 | $25.69 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 5 | $25.68 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 30 | $25.69 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 2 | $25.70 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 60 | $25.67 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $25.67 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 15 | $25.71 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 15 | $25.67 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 30 | $25.70 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $25.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 42 | $25.67 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $25.685 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $25.63 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $25.685 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 50 | $25.64 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $25.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $25.685 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 3 | $25.64 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 9 | $25.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $25.685 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 38 | $25.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $25.73 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 38 | $25.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $25.62 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 95 | $25.55 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $25.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $25.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
09:30:04 - 21-May-26 |