| Price | $21.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.33% |
| Buy | $23.45 |
| Sell | $20.00 |
| Buy / Sell EGBN Shares | |
| Last Trade: | Sell 48.00 at $21.50 |
| Day's Volume: | 17,431 |
| Last Close: | $21.47 |
| Open: | $21.49 |
| ISIN: | US2689481065 |
| Day's Range | $21.12 - $21.53 |
| 52wk Range: | $16.68 - $21.60 |
| Market Capitalisation: | $650.08m |
| VWAP: | $21.36698 |
| Shares in Issue: | 30.38m |
Eagle Bancorp (EGBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $21.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 83 | $21.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 12 | $21.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 27 | $21.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:54:08 - 18-Jul-25 |
