| Price | $27.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 1.66% |
| Buy | $28.75 |
| Sell | $16.00 |
| Last Trade: | Sell 100.00 at $27.65 |
| Day's Volume: | 15,397 |
| Last Close: | $27.58 |
| Open: | $27.43 |
| ISIN: | US2689481065 |
| Day's Range | $27.17 - $27.73 |
| 52wk Range: | $15.52 - $29.07 |
| Market Capitalisation: | $823.97m |
| VWAP: | $27.51492 |
| Shares in Issue: | 30.37m |
Eagle Bancorp (EGBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 18 | $27.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 6 | $27.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 51 | $27.63 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $27.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 77 | $27.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $27.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
