| Price | $21.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -0.88% |
| Buy | $22.50 |
| Sell | $15.00 |
| Last Trade: | Buy 1.00 at $21.41 |
| Day's Volume: | 11,275 |
| Last Close: | $21.38 |
| Open: | $21.69 |
| ISIN: | US2689481065 |
| Day's Range | $21.21 - $21.69 |
| 52wk Range: | $15.52 - $21.95 |
| Market Capitalisation: | $655.41m |
| VWAP: | $21.37671 |
| Shares in Issue: | 30.37m |
Eagle Bancorp (EGBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 165 | $21.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 75 | $21.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 4 | $21.39 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 56 | $21.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
