| Price | $21.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.31% |
| Buy | $22.50 |
| Sell | $20.00 |
| Last Trade: | Sell 52.00 at $21.05 |
| Day's Volume: | 33,012 |
| Last Close: | $21.17 |
| Open: | $21.30 |
| ISIN: | US2689481065 |
| Day's Range | $20.79 - $21.30 |
| 52wk Range: | $15.52 - $21.865 |
| Market Capitalisation: | $650.50m |
| VWAP: | $21.04449 |
| Shares in Issue: | 30.37m |
Eagle Bancorp (EGBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $21.05 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 58 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 42 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 58 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
