Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Bancorp (EGBN.US) Share Price

Price $25.58 on 03-04-2026 at 22:47:27
Change $0.21 0.82%
Buy $28.00
Sell $19.43
Last Trade: -
Day's Volume: 9,864
Last Close: $25.56
Open: $25.04
ISIN: US2689481065
Day's Range $24.87 - $25.58
52wk Range: $15.215 - $29.07
Market Capitalisation: $776.09m
VWAP: $25.34762
Shares in Issue: 30.36m

Eagle Bancorp (EGBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Bancorp trades

Eagle Bancorp (EGBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.04 25.58 24.87 25.56 9,864
2nd Apr 2026 (Thu) 25.04 25.58 24.87 25.56 9,864
1st Apr 2026 (Wed) 25.16 25.75 25.16 25.35 19,122
31st Mar 2026 (Tue) 25.02 25.14 24.64 24.87 5,325
30th Mar 2026 (Mon) 24.69 24.80 24.42 24.54 5,267
27th Mar 2026 (Fri) 24.50 24.88 24.35 24.51 7,734
26th Mar 2026 (Thu) 24.83 25.05 24.73 24.86 22,211
25th Mar 2026 (Wed) 24.79 25.07 24.67 25.02 8,788
24th Mar 2026 (Tue) 24.41 25.01 24.32 24.65 5,942
23rd Mar 2026 (Mon) 24.75 25.27 24.40 24.43 8,167
20th Mar 2026 (Fri) 24.12 24.20 23.87 24.02 1,343
19th Mar 2026 (Thu) 23.63 24.47 23.61 24.33 5,320
18th Mar 2026 (Wed) 24.29 24.29 23.87 24.02 5,212
17th Mar 2026 (Tue) 24.79 24.85 24.26 24.47 16,489
16th Mar 2026 (Mon) 24.49 24.77 24.25 24.47 7,187
13th Mar 2026 (Fri) 24.49 24.51 24.13 24.26 16,203
12th Mar 2026 (Thu) 24.04 24.58 23.89 24.49 10,276
11th Mar 2026 (Wed) 24.90 24.90 23.99 24.46 14,411
10th Mar 2026 (Tue) 24.95 25.58 24.57 24.91 7,794
9th Mar 2026 (Mon) 24.87 25.15 24.05 24.98 9,533
6th Mar 2026 (Fri) 24.53 25.32 24.32 25.28 4,334
5th Mar 2026 (Thu) 25.27 25.59 25.00 25.51 4,068
See more Eagle Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered