| Price | $5.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -2.57% |
| Buy | $5.94 |
| Sell | $5.25 |
| Last Trade: | Buy 100.00 at $5.68 |
| Day's Volume: | 10,631 |
| Last Close: | $5.67 |
| Open: | $5.74 |
| ISIN: | US28225C8064 |
| Day's Range | $5.57 - $5.74 |
| 52wk Range: | $5.03 - $15.95 |
| Market Capitalisation: | $152.58m |
| VWAP: | $5.647297 |
| Shares in Issue: | 26.17m |
Egain Corp (EGAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 150 | $5.68 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 16 | $5.65 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 54 | $5.65 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 44 | $5.65 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 139 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 52 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 51 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
