| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.74 | 5.74 | 5.57 | 5.67 | 10,631 |
| 25th Sep 2026 (Fri) | 5.89 | 5.96 | 5.81 | 5.83 | 17,373 |
| 24th Sep 2026 (Thu) | 5.92 | 5.92 | 5.75 | 5.79 | 6,623 |
| 23rd Sep 2026 (Wed) | 5.855 | 6.005 | 5.83 | 5.93 | 23,452 |
| 22nd Sep 2026 (Tue) | 5.83 | 5.90 | 5.74 | 5.81 | 25,796 |
| 21st Sep 2026 (Mon) | 5.47 | 5.81 | 5.47 | 5.77 | 1,019 |
| 18th Sep 2026 (Fri) | 5.34 | 5.44 | 5.30 | 5.36 | 20,289 |
| 17th Sep 2026 (Thu) | 5.35 | 5.49 | 5.35 | 5.44 | 14,857 |
| 16th Sep 2026 (Wed) | 5.30 | 5.40 | 5.29 | 5.39 | 14,494 |
| 15th Sep 2026 (Tue) | 5.13 | 5.26 | 5.13 | 5.26 | 31,173 |
| 14th Sep 2026 (Mon) | 5.06 | 5.20 | 5.03 | 5.20 | 35,695 |
| 11th Sep 2026 (Fri) | 5.26 | 5.35 | 5.24 | 5.26 | 18,151 |
| 10th Sep 2026 (Thu) | 5.13 | 5.325 | 5.06 | 5.14 | 18,947 |
| 9th Sep 2026 (Wed) | 5.20 | 5.265 | 5.10 | 5.105 | 26,630 |
| 8th Sep 2026 (Tue) | 5.68 | 5.68 | 5.125 | 5.21 | 21,854 |
| 7th Sep 2026 (Mon) | 5.50 | 5.89 | 5.45 | 5.84 | 45,199 |
| 4th Sep 2026 (Fri) | 5.50 | 5.89 | 5.45 | 5.84 | 45,199 |
| 3rd Sep 2026 (Thu) | 7.395 | 7.40 | 7.11 | 7.11 | 20,656 |
| 2nd Sep 2026 (Wed) | 7.21 | 7.27 | 7.11 | 7.23 | 7,339 |
| 1st Sep 2026 (Tue) | 7.45 | 7.45 | 7.20 | 7.33 | 4,788 |
| 31st Aug 2026 (Mon) | 7.41 | 7.55 | 7.41 | 7.46 | 1,478 |
| 28th Aug 2026 (Fri) | 7.39 | 7.57 | 7.36 | 7.40 | 2,958 |
| 27th Aug 2026 (Thu) | 7.25 | 7.51 | 7.25 | 7.48 | 5,762 |
| 26th Aug 2026 (Wed) | 7.19 | 7.25 | 7.07 | 7.18 | 4,545 |
| 25th Aug 2026 (Tue) | 7.24 | 7.25 | 7.13 | 7.20 | 1,135 |
| 24th Aug 2026 (Mon) | 7.30 | 7.33 | 7.14 | 7.14 | 1,765 |
| 21st Aug 2026 (Fri) | 7.23 | 7.29 | 7.15 | 7.30 | 444 |
| 20th Aug 2026 (Thu) | 7.28 | 7.33 | 7.21 | 7.26 | 3,865 |
| 19th Aug 2026 (Wed) | 7.29 | 7.45 | 7.29 | 7.32 | 1,346 |
| 18th Aug 2026 (Tue) | 7.30 | 7.30 | 7.12 | 7.19 | 4,230 |
| 17th Aug 2026 (Mon) | 7.325 | 7.325 | 7.20 | 7.23 | 4,104 |
| 14th Aug 2026 (Fri) | 7.59 | 7.60 | 7.46 | 7.50 | 2,289 |
| 13th Aug 2026 (Thu) | 7.29 | 7.50 | 7.23 | 7.51 | 1,299 |
| 12th Aug 2026 (Wed) | 7.37 | 7.37 | 7.20 | 7.29 | 4,373 |
| 11th Aug 2026 (Tue) | 7.43 | 7.50 | 7.35 | 7.41 | 2,264 |
| 10th Aug 2026 (Mon) | 7.30 | 7.45 | 7.30 | 7.38 | 1,442 |
| 7th Aug 2026 (Fri) | 7.40 | 7.47 | 7.29 | 7.33 | 3,337 |
| 6th Aug 2026 (Thu) | 7.17 | 7.385 | 7.16 | 7.36 | 5,919 |
| 5th Aug 2026 (Wed) | 7.12 | 7.24 | 7.12 | 7.23 | 1,738 |
| 4th Aug 2026 (Tue) | 7.10 | 7.32 | 7.10 | 7.28 | 3,153 |
| 3rd Aug 2026 (Mon) | 6.955 | 7.05 | 6.90 | 7.00 | 8,741 |
| 31st Jul 2026 (Fri) | 6.68 | 6.83 | 6.68 | 6.82 | 1,755 |
| 30th Jul 2026 (Thu) | 6.72 | 6.72 | 6.605 | 6.68 | 9,409 |
| 29th Jul 2026 (Wed) | 6.72 | 6.90 | 6.72 | 6.77 | 1,786 |