| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.85 | 7.18 | 6.83 | 7.00 | 17,125 |
| 19th May 2026 (Tue) | 6.71 | 7.10 | 6.64 | 7.00 | 30,593 |
| 18th May 2026 (Mon) | 6.66 | 6.95 | 6.50 | 6.60 | 16,864 |
| 15th May 2026 (Fri) | 6.16 | 6.56 | 5.955 | 6.49 | 34,888 |
| 14th May 2026 (Thu) | 6.51 | 6.76 | 6.39 | 6.73 | 33,626 |
| 13th May 2026 (Wed) | 6.76 | 6.76 | 6.41 | 6.48 | 11,970 |
| 12th May 2026 (Tue) | 7.22 | 7.22 | 6.87 | 6.89 | 5,339 |
| 11th May 2026 (Mon) | 7.46 | 7.46 | 7.07 | 7.24 | 13,276 |
| 8th May 2026 (Fri) | 7.55 | 7.60 | 7.36 | 7.46 | 19,066 |
| 7th May 2026 (Thu) | 7.535 | 7.79 | 7.475 | 7.73 | 6,932 |
| 6th May 2026 (Wed) | 7.75 | 7.75 | 7.27 | 7.36 | 17,478 |
| 5th May 2026 (Tue) | 8.00 | 8.01 | 7.80 | 7.89 | 14,775 |
| 4th May 2026 (Mon) | 7.85 | 7.89 | 7.66 | 7.88 | 4,447 |
| 1st May 2026 (Fri) | 7.785 | 7.80 | 7.60 | 7.73 | 15,695 |
| 30th Apr 2026 (Thu) | 7.43 | 7.60 | 7.35 | 7.56 | 8,684 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.34 | 7.35 | 6,736 |
| 28th Apr 2026 (Tue) | 7.52 | 7.655 | 7.46 | 7.58 | 3,340 |
| 27th Apr 2026 (Mon) | 7.49 | 7.635 | 7.42 | 7.63 | 5,542 |
| 24th Apr 2026 (Fri) | 7.38 | 7.51 | 7.31 | 7.48 | 10,349 |
| 23rd Apr 2026 (Thu) | 7.68 | 7.68 | 7.29 | 7.32 | 9,437 |
| 22nd Apr 2026 (Wed) | 7.95 | 7.98 | 7.815 | 7.97 | 8,454 |
| 21st Apr 2026 (Tue) | 8.125 | 8.19 | 7.75 | 7.75 | 3,414 |
| 20th Apr 2026 (Mon) | 8.02 | 8.15 | 8.001 | 8.07 | 2,009 |
| 17th Apr 2026 (Fri) | 8.06 | 8.24 | 8.04 | 8.13 | 3,975 |
| 16th Apr 2026 (Thu) | 7.86 | 8.02 | 7.81 | 7.95 | 3,358 |
| 15th Apr 2026 (Wed) | 7.61 | 7.75 | 7.61 | 7.75 | 4,353 |
| 14th Apr 2026 (Tue) | 7.72 | 7.82 | 7.54 | 7.57 | 8,432 |
| 13th Apr 2026 (Mon) | 7.23 | 7.67 | 7.20 | 7.65 | 13,387 |
| 10th Apr 2026 (Fri) | 7.15 | 7.27 | 7.12 | 7.22 | 5,308 |
| 9th Apr 2026 (Thu) | 7.60 | 7.65 | 7.44 | 7.49 | 4,695 |
| 8th Apr 2026 (Wed) | 8.02 | 8.15 | 7.81 | 7.85 | 6,660 |
| 7th Apr 2026 (Tue) | 7.60 | 8.00 | 7.56 | 7.79 | 4,601 |
| 6th Apr 2026 (Mon) | 7.85 | 7.87 | 7.67 | 7.80 | 5,165 |
| 3rd Apr 2026 (Fri) | 7.68 | 7.81 | 7.40 | 7.82 | 19,492 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.81 | 7.40 | 7.82 | 19,492 |
| 1st Apr 2026 (Wed) | 7.80 | 7.99 | 7.78 | 7.78 | 3,758 |
| 31st Mar 2026 (Tue) | 7.78 | 7.965 | 7.74 | 7.89 | 5,887 |
| 30th Mar 2026 (Mon) | 7.80 | 7.96 | 7.63 | 7.86 | 7,752 |
| 27th Mar 2026 (Fri) | 7.94 | 7.94 | 7.62 | 7.71 | 5,049 |
| 26th Mar 2026 (Thu) | 8.07 | 8.42 | 8.00 | 8.01 | 9,910 |
| 25th Mar 2026 (Wed) | 8.37 | 8.37 | 8.18 | 8.23 | 3,953 |
| 24th Mar 2026 (Tue) | 8.22 | 8.40 | 8.22 | 8.37 | 3,339 |
| 23rd Mar 2026 (Mon) | 8.35 | 8.65 | 8.35 | 8.52 | 5,519 |