| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.42 | 6.56 | 6.37 | 6.57 | 8,456 |
| 9th Jul 2026 (Thu) | 6.26 | 6.43 | 6.26 | 6.39 | 3,643 |
| 8th Jul 2026 (Wed) | 6.31 | 6.43 | 6.31 | 6.36 | 5,162 |
| 7th Jul 2026 (Tue) | 6.43 | 6.50 | 6.30 | 6.31 | 4,283 |
| 6th Jul 2026 (Mon) | 6.50 | 6.57 | 6.405 | 6.43 | 4,394 |
| 3rd Jul 2026 (Fri) | 6.63 | 6.63 | 6.53 | 6.53 | 0 |
| 2nd Jul 2026 (Thu) | 6.63 | 6.63 | 6.51 | 6.53 | 2,459 |
| 1st Jul 2026 (Wed) | 6.58 | 6.76 | 6.56 | 6.59 | 7,272 |
| 30th Jun 2026 (Tue) | 6.36 | 6.36 | 6.24 | 6.30 | 12,896 |
| 29th Jun 2026 (Mon) | 6.64 | 6.66 | 6.39 | 6.40 | 2,850 |
| 26th Jun 2026 (Fri) | 6.25 | 6.50 | 6.17 | 6.48 | 2,371 |
| 25th Jun 2026 (Thu) | 6.555 | 6.56 | 6.115 | 6.11 | 1,924 |
| 24th Jun 2026 (Wed) | 6.67 | 6.84 | 6.555 | 6.59 | 5,382 |
| 23rd Jun 2026 (Tue) | 7.27 | 7.40 | 6.585 | 6.60 | 12,140 |
| 22nd Jun 2026 (Mon) | 7.32 | 7.56 | 7.06 | 7.32 | 6,387 |
| 19th Jun 2026 (Fri) | 7.32 | 7.50 | 7.185 | 7.51 | 16,762 |
| 18th Jun 2026 (Thu) | 7.32 | 7.50 | 7.185 | 7.51 | 16,762 |
| 17th Jun 2026 (Wed) | 7.335 | 7.50 | 7.25 | 7.31 | 10,358 |
| 16th Jun 2026 (Tue) | 7.46 | 7.48 | 7.30 | 7.40 | 6,809 |
| 15th Jun 2026 (Mon) | 7.60 | 7.60 | 7.36 | 7.39 | 8,985 |
| 12th Jun 2026 (Fri) | 7.51 | 7.51 | 7.415 | 7.42 | 5,228 |
| 11th Jun 2026 (Thu) | 7.14 | 7.495 | 7.11 | 7.49 | 2,236 |
| 10th Jun 2026 (Wed) | 7.23 | 7.41 | 7.23 | 7.26 | 1,848 |
| 9th Jun 2026 (Tue) | 7.375 | 7.48 | 7.08 | 7.25 | 1,454 |
| 8th Jun 2026 (Mon) | 7.19 | 7.50 | 7.12 | 7.46 | 7,398 |
| 5th Jun 2026 (Fri) | 7.50 | 7.50 | 7.16 | 7.20 | 2,384 |
| 4th Jun 2026 (Thu) | 7.55 | 7.80 | 7.515 | 7.53 | 7,893 |
| 3rd Jun 2026 (Wed) | 7.70 | 7.70 | 7.49 | 7.53 | 13,635 |
| 2nd Jun 2026 (Tue) | 7.635 | 7.75 | 7.57 | 7.74 | 13,460 |
| 1st Jun 2026 (Mon) | 7.52 | 7.82 | 7.50 | 7.79 | 7,165 |
| 29th May 2026 (Fri) | 7.48 | 7.52 | 7.33 | 7.43 | 18,530 |
| 28th May 2026 (Thu) | 7.22 | 7.46 | 7.12 | 7.28 | 36,994 |
| 27th May 2026 (Wed) | 6.92 | 7.19 | 6.92 | 7.04 | 16,242 |
| 26th May 2026 (Tue) | 7.04 | 7.21 | 6.99 | 7.00 | 18,482 |
| 25th May 2026 (Mon) | 7.12 | 7.13 | 6.98 | 7.00 | 15,919 |
| 22nd May 2026 (Fri) | 7.12 | 7.13 | 6.98 | 7.00 | 15,919 |
| 21st May 2026 (Thu) | 6.84 | 6.99 | 6.83 | 6.88 | 12,976 |
| 20th May 2026 (Wed) | 6.85 | 7.18 | 6.83 | 7.00 | 17,125 |
| 19th May 2026 (Tue) | 6.71 | 7.10 | 6.64 | 7.00 | 30,593 |
| 18th May 2026 (Mon) | 6.66 | 6.95 | 6.50 | 6.60 | 16,864 |
| 15th May 2026 (Fri) | 6.16 | 6.56 | 5.955 | 6.49 | 34,888 |
| 14th May 2026 (Thu) | 6.51 | 6.76 | 6.39 | 6.73 | 33,626 |
| 13th May 2026 (Wed) | 6.76 | 6.76 | 6.41 | 6.48 | 11,970 |
| 12th May 2026 (Tue) | 7.22 | 7.22 | 6.87 | 6.89 | 5,339 |
| 11th May 2026 (Mon) | 7.46 | 7.46 | 7.07 | 7.24 | 13,276 |