| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.68 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 150 | $5.68 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 16 | $5.65 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 54 | $5.65 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 44 | $5.65 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 139 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 52 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 51 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 200 | $5.65 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 15 | $5.645 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 55 | $5.65 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 27 | $5.65 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 21 | $5.63 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 41 | $5.63 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 59 | $5.63 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $5.63 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 21 | $5.64 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 27 | $5.64 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 20 | $5.62 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $5.615 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 30 | $5.615 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 30 | $5.615 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 85 | $5.615 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 30 | $5.615 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 42 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 42 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 43 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 42 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 27 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 42 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 42 | $5.62 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Unknown* | 62 | $5.615 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 28 | $5.615 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 15 | $5.61 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 23 | $5.61 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 500 | $5.615 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 154 | $5.62 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $5.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $5.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $5.58 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $5.625 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 101 | $5.60 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 45 | $5.59 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 4 | $5.59 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 97 | $5.66 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 33 | $5.60 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 13 | $5.66 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 207 | $5.62 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 7 | $5.60 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 50 | $5.62 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $5.77 | Ordinary |
05:48:26 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:19:07 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:19:01 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:18:59 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:18:58 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 1 | $5.93 | Ordinary |
04:00:02 - 28-Sep-26 |