| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $6.95 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 145 | $6.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $6.91 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $6.88 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 70 | $6.88 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 95 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 5 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 7 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 12 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 7 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 2 | $6.87 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 20 | $6.87 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 13 | $6.86 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 51 | $6.86 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 21 | $6.86 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $6.86 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 133 | $6.86 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 52 | $6.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 48 | $6.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 26 | $6.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 74 | $6.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 29 | $6.87 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 41 | $6.87 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 59 | $6.87 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 41 | $6.87 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 29 | $6.87 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 177 | $6.93 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 23 | $6.93 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 193 | $6.88 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 70 | $6.89 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 70 | $6.89 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 70 | $6.93 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 43 | $6.895 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 27 | $6.93 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 87 | $6.89 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 70 | $6.93 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 3 | $6.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $6.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 23 | $6.94 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 84 | $6.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 16 | $6.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $6.915 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 50 | $7.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 115 | $7.00 | Ordinary |
07:00:09 - 21-May-26 |