Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egain Corp (EGAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $6.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $6.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $6.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $6.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $6.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.555 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $6.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $6.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $6.55 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 38 $6.55 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 29 $6.56 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 25 $6.56 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 50 $6.55 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 50 $6.55 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 50 $6.55 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 2 $6.54 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 8 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 7 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 34 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 7 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 48 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 112 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 7 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 7 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 16 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 71 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 7 $6.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $6.56 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 20 $6.50 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $6.52 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 9 $6.52 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 9 $6.52 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 11 $6.51 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 300 $6.51 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 5 $6.51 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 27 $6.51 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 96 $6.53 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 21 $6.53 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 108 $6.53 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 48 $6.53 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 95 $6.54 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 34 $6.54 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 200 $6.42 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $6.42 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $6.42 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $6.42 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 5 $6.355 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 36 $6.43 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 25 $6.42 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $6.355 Automatic Execution
 10:16:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84