| Price | $10.33 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.35 -3.27% |
| Buy | $11.10 |
| Sell | $10.00 |
| Last Trade: | Sell 100.00 at $10.325 |
| Day's Volume: | 8,488 |
| Last Close: | $10.34 |
| Open: | $10.58 |
| ISIN: | US28225C8064 |
| Day's Range | $10.325 - $10.65 |
| 52wk Range: | $5.03 - $15.85 |
| Market Capitalisation: | $289.72m |
| VWAP: | $10.49721 |
| Shares in Issue: | 27.05m |
Egain Corp (EGAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.325 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $10.325 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 64 | $10.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $10.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 99 | $10.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 4 | $10.305 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 44 | $10.37 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 20 | $10.36 | Automatic Execution |
15:49:57 - 12-Dec-25 |
