Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egain Corp (EGAN.US) Share Price

Price $7.81 on 03-04-2026 at 22:47:27
Change $0.03 0.38%
Buy $8.00
Sell $7.60
Last Trade: -
Day's Volume: 19,492
Last Close: $7.82
Open: $7.68
ISIN: US28225C8064
Day's Range $7.40 - $7.81
52wk Range: $4.34 - $15.95
Market Capitalisation: $214.16m
VWAP: $7.677246
Shares in Issue: 27.39m

Egain Corp (EGAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egain Corp trades

Egain Corp (EGAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.68 7.81 7.40 7.82 19,492
2nd Apr 2026 (Thu) 7.68 7.81 7.40 7.82 19,492
1st Apr 2026 (Wed) 7.80 7.99 7.78 7.78 3,758
31st Mar 2026 (Tue) 7.78 7.965 7.74 7.89 5,887
30th Mar 2026 (Mon) 7.80 7.96 7.63 7.86 7,752
27th Mar 2026 (Fri) 7.94 7.94 7.62 7.71 5,049
26th Mar 2026 (Thu) 8.07 8.42 8.00 8.01 9,910
25th Mar 2026 (Wed) 8.37 8.37 8.18 8.23 3,953
24th Mar 2026 (Tue) 8.22 8.40 8.22 8.37 3,339
23rd Mar 2026 (Mon) 8.35 8.65 8.35 8.52 5,519
20th Mar 2026 (Fri) 8.36 8.36 8.05 8.19 187
19th Mar 2026 (Thu) 8.52 8.52 8.34 8.50 7,125
18th Mar 2026 (Wed) 8.59 8.72 8.45 8.49 1,692
17th Mar 2026 (Tue) 9.00 9.015 8.74 8.80 5,199
16th Mar 2026 (Mon) 8.85 8.95 8.85 8.90 4,925
13th Mar 2026 (Fri) 8.97 9.09 8.695 8.76 19,461
12th Mar 2026 (Thu) 9.27 9.31 8.95 8.99 3,517
11th Mar 2026 (Wed) 9.64 9.64 9.36 9.40 10,908
10th Mar 2026 (Tue) 9.65 9.82 9.50 9.56 1,861
9th Mar 2026 (Mon) 9.56 9.74 9.25 9.65 5,475
6th Mar 2026 (Fri) 9.25 9.76 9.18 9.58 3,612
5th Mar 2026 (Thu) 9.36 9.47 9.13 9.36 1,976
See more Egain Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered