| Price | $9.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.25 |
| Sell | $9.05 |
| Last Trade: | Sell 100.00 at $9.00 |
| Day's Volume: | 7,952 |
| Last Close: | $9.05 |
| Open: | $9.06 |
| ISIN: | US28225C8064 |
| Day's Range | $8.89 - $9.225 |
| 52wk Range: | $5.03 - $9.225 |
| Market Capitalisation: | $241.80m |
| VWAP: | $9.052993 |
| Shares in Issue: | 26.87m |
Egain Corp (EGAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $9.005 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 8 | $8.99 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 45 | $8.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 11 | $8.90 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:28:54 - 19-Sep-25 |
