| Price | $23.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -0.83% |
| Buy | $29.32 |
| Sell | $23.00 |
| Last Trade: | Buy 200.00 at $23.82 |
| Day's Volume: | 19,608 |
| Last Close: | $23.86 |
| Open: | $24.05 |
| ISIN: | CA29269R1055 |
| Day's Range | $23.67 - $24.05 |
| 52wk Range: | $7.605 - $29.15 |
| Market Capitalisation: | $4.00b |
| VWAP: | $23.80017 |
| Shares in Issue: | 122.10m |
Enerflex Ltd (EFXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.82 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 200 | $23.82 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 4 | $23.83 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 4 | $23.84 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 6 | $23.85 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:50:51 - 10-Jul-26 |
