| Price | $23.63 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.07 0.3% |
| Buy | $25.93 |
| Sell | $19.43 |
| Last Trade: | Sell 100.00 at $23.70 |
| Day's Volume: | 28,781 |
| Last Close: | $23.63 |
| Open: | $23.60 |
| ISIN: | CA29269R1055 |
| Day's Range | $23.52 - $24.09 |
| 52wk Range: | $10.5702 - $29.15 |
| Market Capitalisation: | $4.07b |
| VWAP: | $23.83573 |
| Shares in Issue: | 122.10m |
Enerflex Ltd (EFXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 122 | $23.69 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 63 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 63 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
