| Price | $27.21 on 21-05-2026 at 16:30:55 |
|---|---|
| Change | $-0.54 -1.95% |
| Buy | $27.22 |
| Sell | $27.17 |
| Last Trade: | Sell 30.00 at $27.21 |
| Day's Volume: | 1,140 |
| Last Close: | $27.75 |
| Open: | $27.85 |
| ISIN: | CA29269R1055 |
| Day's Range | $27.19 - $27.85 |
| 52wk Range: | $6.81 - $28.51 |
| Market Capitalisation: | $4.68b |
| VWAP: | $27.36146 |
| Shares in Issue: | 122.07m |
Enerflex Ltd (EFXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $27.21 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 7 | $27.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 39 | $27.24 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 8 | $27.27 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 92 | $27.26 | Automatic Execution |
11:56:59 - 21-May-26 |
