| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 122 | $23.69 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 40 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 63 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 63 | $23.75 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 75 | $23.74 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 53 | $23.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 102 | $23.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 244 | $23.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 33 | $23.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $23.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 59 | $23.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $23.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $23.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 22 | $23.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $23.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 85 | $23.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $23.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $23.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 117 | $23.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $23.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 70 | $23.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 29 | $23.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 101 | $23.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 52 | $23.78 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $23.785 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 200 | $23.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 29 | $23.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 31 | $23.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 4 | $23.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 4 | $23.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 40 | $23.765 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 63 | $23.755 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $23.755 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 70 | $23.75 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 37 | $23.76 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 63 | $23.76 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 37 | $23.755 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 63 | $23.755 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 30 | $23.69 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 70 | $23.69 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 70 | $23.69 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 82 | $23.71 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 23 | $23.71 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 35 | $23.70 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 8 | $23.69 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 3 | $23.67 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 8 | $23.665 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $23.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $23.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 61 | $23.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $23.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 43 | $23.77 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 70 | $23.77 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 6 | $23.975 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 20 | $23.97 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 42 | $23.95 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 600 | $23.99 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 72 | $23.99 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 71 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 82 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 83 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 500 | $24.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 600 | $24.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 600 | $24.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 600 | $24.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $23.935 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 37 | $23.935 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 63 | $23.935 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 63 | $23.935 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 40 | $23.94 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 26 | $23.94 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 40 | $23.94 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 36 | $23.94 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 37 | $23.92 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 600 | $23.91 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 26 | $23.99 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 26 | $23.99 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 16 | $23.98 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 60 | $24.03 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 400 | $24.05 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 400 | $24.05 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 400 | $24.04 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 31 | $23.97 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 69 | $23.98 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 31 | $23.98 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 5 | $24.09 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 27 | $24.09 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 5 | $24.08 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 21 | $23.86 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 14 | $23.86 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 12 | $23.70 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 63 | $24.08 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 16 | $23.83 | Automatic Execution |
10:15:57 - 28-Sep-26 |