| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.81 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 25 | $26.85 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 38 | $26.85 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 78 | $26.93 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:24:36 - 21-May-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 3 | $26.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 38 | $26.79 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 1 | $26.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 9 | $26.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 38 | $26.80 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 5 | $26.83 | Automatic Execution |
14:20:08 - 21-May-26 |
| Unknown* | 9 | $26.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 20 | $26.84 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 10 | $26.925 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 21 | $26.94 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 44 | $26.81 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 50 | $27.00 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 10 | $27.00 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 7 | $26.84 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 40 | $27.00 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 4 | $26.84 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 10 | $27.00 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 17 | $26.84 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 38 | $26.84 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 15 | $27.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 5 | $26.84 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 37 | $27.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $27.295 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 37 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 7 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 93 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 27 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 12 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 12 | $27.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 7 | $27.31 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 30 | $27.21 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 7 | $27.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 39 | $27.24 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 8 | $27.27 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 92 | $27.26 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 5 | $27.255 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 15 | $27.255 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 71 | $27.27 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 10 | $27.27 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 10 | $27.27 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 6 | $27.30 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 36 | $27.33 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 29 | $27.30 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 3 | $27.30 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 16 | $27.30 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 24 | $27.33 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 3 | $27.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:45:44 - 21-May-26 |