Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enerflex Ltd (EFXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $23.82 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $23.82 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $23.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $23.83 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $23.83 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $23.84 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $23.85 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 4 $23.83 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 99 $23.81 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $23.815 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 29 $23.81 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 51 $23.81 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 9 $23.81 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 90 $23.81 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 10 $23.83 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 5 $23.83 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 10 $23.84 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 78 $23.83 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 400 $23.80 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 400 $23.81 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $23.81 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 400 $23.81 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 400 $23.80 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $23.89 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 18 $23.88 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $23.88 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $23.88 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $23.89 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $23.87 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $23.83 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 36 $23.83 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 22 $23.83 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 10 $23.85 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 10 $23.80 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 10 $23.76 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 10 $23.76 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 38 $23.76 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 10 $23.76 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 10 $23.76 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.76 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.76 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 20 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $23.78 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $23.83 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 47 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 33 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.83 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $23.82 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 3 $23.84 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $23.89 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $23.84 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 2 $23.85 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 10 $23.84 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 10 $23.84 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 10 $23.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 2 $23.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 2 $23.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 10 $23.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 2 $23.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 10 $23.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 2 $23.86 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 2 $23.85 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $23.85 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $23.88 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 29 $23.90 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 51 $23.90 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 361 $23.90 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 239 $23.90 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 10 $23.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 98 $23.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $23.83 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 2 $23.83 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 8 $23.83 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 20 $23.83 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 31 $23.83 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $23.83 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 33 $23.83 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $23.85 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $23.86 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $23.88 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 2 $23.86 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $23.72 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 7 $23.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $23.72 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $23.74 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 30 $23.751 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 49 $23.75 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $23.76 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 2 $23.77 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 6 $23.77 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 59 $23.77 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 1 $23.79 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 22 $23.78 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 51 $23.78 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 30 $23.78 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 49 $23.78 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 51 $23.78 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 1 $23.78 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $23.79 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 33 $23.79 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $23.78 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 60 $23.78 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 10 $23.76 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $23.75 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $23.73 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 57 $23.73 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 43 $23.74 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $23.79 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 6 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 8 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 6 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 8 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 8 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 2 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 8 $23.76 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 8 $23.76 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 51 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 99 $23.75 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $23.78 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 10 $23.765 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 10 $23.765 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 10 $23.765 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 10 $23.765 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 53 $23.74 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 85 $23.74 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 17 $23.74 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 61 $23.75 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 12 $23.79 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 10 $23.79 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 5 $23.78 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 32 $23.78 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $23.76 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1 $23.76 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 400 $23.76 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $23.76 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 10 $23.76 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 2 $23.74 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 43 $23.74 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 2 $23.74 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $23.76 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 20 $23.76 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 8 $23.80 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 10 $23.80 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 4 $23.80 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 18 $23.80 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 10 $23.80 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 53 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 36 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 48 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 35 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 36 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 42 $23.82 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 30 $23.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $23.83 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $23.73 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 43 $23.73 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 43 $23.72 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 43 $23.72 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $23.72 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $23.71 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 28 $23.71 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 10 $23.69 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $23.69 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 28 $23.75 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 43 $23.75 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 57 $23.75 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 43 $23.75 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 36 $23.76 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1 $23.77 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 38 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $23.74 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $23.74 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $23.75 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $23.74 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 38 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $23.87 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1 $23.74 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 10 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 2 $23.73 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 10 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $23.70 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 10 $24.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $24.06 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $23.85 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $23.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $23.70 Automatic Execution
 11:45:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84