| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.25 | 28.47 | 27.76 | 27.75 | 12,805 |
| 19th May 2026 (Tue) | 27.87 | 28.50 | 27.72 | 28.09 | 21,325 |
| 18th May 2026 (Mon) | 27.70 | 28.22 | 27.505 | 28.16 | 11,604 |
| 15th May 2026 (Fri) | 27.41 | 27.89 | 27.37 | 27.87 | 15,651 |
| 14th May 2026 (Thu) | 27.32 | 27.74 | 27.25 | 27.68 | 13,736 |
| 13th May 2026 (Wed) | 27.07 | 27.55 | 26.63 | 27.39 | 17,140 |
| 12th May 2026 (Tue) | 27.105 | 27.19 | 26.59 | 27.01 | 14,694 |
| 11th May 2026 (Mon) | 27.38 | 27.69 | 26.35 | 26.69 | 25,598 |
| 8th May 2026 (Fri) | 29.14 | 29.15 | 27.12 | 27.13 | 25,243 |
| 7th May 2026 (Thu) | 26.16 | 28.46 | 25.99 | 28.39 | 26,463 |
| 6th May 2026 (Wed) | 27.23 | 27.54 | 26.62 | 27.05 | 30,954 |
| 5th May 2026 (Tue) | 27.40 | 28.18 | 27.40 | 27.79 | 38,605 |
| 4th May 2026 (Mon) | 27.39 | 28.34 | 27.11 | 27.43 | 31,699 |
| 1st May 2026 (Fri) | 26.57 | 27.22 | 26.56 | 27.16 | 18,070 |
| 30th Apr 2026 (Thu) | 26.49 | 26.91 | 26.36 | 26.82 | 15,766 |
| 29th Apr 2026 (Wed) | 25.50 | 26.33 | 25.49 | 26.34 | 21,684 |
| 28th Apr 2026 (Tue) | 25.74 | 25.88 | 25.23 | 25.42 | 27,678 |
| 27th Apr 2026 (Mon) | 26.36 | 26.36 | 25.32 | 25.57 | 17,220 |
| 24th Apr 2026 (Fri) | 24.75 | 25.675 | 24.60 | 25.68 | 19,510 |
| 23rd Apr 2026 (Thu) | 24.74 | 25.05 | 24.66 | 24.88 | 21,543 |
| 22nd Apr 2026 (Wed) | 23.91 | 24.47 | 23.91 | 24.47 | 17,290 |
| 21st Apr 2026 (Tue) | 23.84 | 23.92 | 22.79 | 23.13 | 19,044 |
| 20th Apr 2026 (Mon) | 23.15 | 23.56 | 23.14 | 23.48 | 25,360 |
| 17th Apr 2026 (Fri) | 22.89 | 23.16 | 22.22 | 22.88 | 18,480 |
| 16th Apr 2026 (Thu) | 23.63 | 24.08 | 23.42 | 23.53 | 22,641 |
| 15th Apr 2026 (Wed) | 22.655 | 23.37 | 22.44 | 23.32 | 25,997 |
| 14th Apr 2026 (Tue) | 22.20 | 22.76 | 22.20 | 22.66 | 38,141 |
| 13th Apr 2026 (Mon) | 21.80 | 22.38 | 21.80 | 22.23 | 18,071 |
| 10th Apr 2026 (Fri) | 21.15 | 21.44 | 20.94 | 21.42 | 8,813 |
| 9th Apr 2026 (Thu) | 21.265 | 21.59 | 20.85 | 21.08 | 19,092 |
| 8th Apr 2026 (Wed) | 19.63 | 21.02 | 19.63 | 20.98 | 32,043 |
| 7th Apr 2026 (Tue) | 20.65 | 20.79 | 20.23 | 20.50 | 17,308 |
| 6th Apr 2026 (Mon) | 20.09 | 20.26 | 19.875 | 20.18 | 13,361 |
| 3rd Apr 2026 (Fri) | 20.02 | 20.41 | 20.02 | 20.19 | 25,726 |
| 2nd Apr 2026 (Thu) | 20.02 | 20.41 | 20.02 | 20.19 | 25,726 |
| 1st Apr 2026 (Wed) | 20.67 | 20.72 | 19.88 | 19.89 | 20,288 |
| 31st Mar 2026 (Tue) | 20.72 | 21.30 | 20.46 | 20.92 | 22,115 |
| 30th Mar 2026 (Mon) | 21.51 | 21.55 | 20.38 | 20.55 | 20,884 |
| 27th Mar 2026 (Fri) | 21.15 | 21.63 | 21.15 | 21.55 | 40,606 |
| 26th Mar 2026 (Thu) | 21.69 | 21.93 | 21.28 | 21.32 | 15,346 |
| 25th Mar 2026 (Wed) | 21.55 | 21.93 | 21.54 | 21.71 | 13,455 |
| 24th Mar 2026 (Tue) | 20.86 | 21.67 | 20.86 | 21.35 | 19,985 |
| 23rd Mar 2026 (Mon) | 21.04 | 21.38 | 20.54 | 21.05 | 16,531 |