| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.05 | 24.05 | 23.67 | 23.86 | 19,608 |
| 9th Jul 2026 (Thu) | 24.41 | 24.41 | 24.03 | 24.09 | 10,705 |
| 8th Jul 2026 (Wed) | 23.57 | 24.53 | 23.57 | 24.41 | 22,430 |
| 7th Jul 2026 (Tue) | 22.58 | 23.24 | 22.26 | 23.03 | 19,485 |
| 6th Jul 2026 (Mon) | 22.86 | 23.58 | 22.54 | 22.64 | 10,556 |
| 3rd Jul 2026 (Fri) | 24.13 | 24.13 | 23.08 | 23.08 | 0 |
| 2nd Jul 2026 (Thu) | 24.13 | 24.22 | 22.93 | 23.08 | 8,493 |
| 1st Jul 2026 (Wed) | 24.26 | 24.26 | 23.58 | 23.57 | 8,620 |
| 30th Jun 2026 (Tue) | 24.82 | 24.99 | 24.45 | 24.51 | 8,616 |
| 29th Jun 2026 (Mon) | 25.13 | 25.40 | 24.78 | 24.80 | 6,138 |
| 26th Jun 2026 (Fri) | 24.31 | 25.14 | 24.21 | 24.95 | 5,179 |
| 25th Jun 2026 (Thu) | 24.26 | 24.77 | 24.19 | 24.62 | 3,460 |
| 24th Jun 2026 (Wed) | 24.75 | 24.75 | 23.65 | 24.11 | 1,390 |
| 23rd Jun 2026 (Tue) | 25.26 | 25.59 | 25.16 | 25.25 | 10,196 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.87 | 25.00 | 25.82 | 14,651 |
| 19th Jun 2026 (Fri) | 23.65 | 24.17 | 23.04 | 24.15 | 18,032 |
| 18th Jun 2026 (Thu) | 23.65 | 24.17 | 23.04 | 24.15 | 18,032 |
| 17th Jun 2026 (Wed) | 23.74 | 23.90 | 23.55 | 23.72 | 9,322 |
| 16th Jun 2026 (Tue) | 23.98 | 24.105 | 23.62 | 23.68 | 9,828 |
| 15th Jun 2026 (Mon) | 23.52 | 24.21 | 23.52 | 24.05 | 17,516 |
| 12th Jun 2026 (Fri) | 23.90 | 24.38 | 23.745 | 24.30 | 9,664 |
| 11th Jun 2026 (Thu) | 24.23 | 24.27 | 23.87 | 23.99 | 1,047 |
| 10th Jun 2026 (Wed) | 25.10 | 25.10 | 23.59 | 23.91 | 17,022 |
| 9th Jun 2026 (Tue) | 24.805 | 25.06 | 24.16 | 24.71 | 4,379 |
| 8th Jun 2026 (Mon) | 24.93 | 24.93 | 24.67 | 24.85 | 15,540 |
| 5th Jun 2026 (Fri) | 26.17 | 26.17 | 24.02 | 24.15 | 10,981 |
| 4th Jun 2026 (Thu) | 26.00 | 26.585 | 25.98 | 26.38 | 7,632 |
| 3rd Jun 2026 (Wed) | 26.14 | 26.64 | 25.91 | 25.91 | 10,248 |
| 2nd Jun 2026 (Tue) | 25.83 | 26.40 | 25.75 | 26.24 | 14,104 |
| 1st Jun 2026 (Mon) | 25.55 | 26.05 | 25.23 | 25.37 | 20,424 |
| 29th May 2026 (Fri) | 24.78 | 25.01 | 24.57 | 24.92 | 19,969 |
| 28th May 2026 (Thu) | 25.485 | 25.59 | 24.86 | 24.92 | 25,276 |
| 27th May 2026 (Wed) | 26.22 | 26.41 | 25.23 | 25.32 | 30,995 |
| 26th May 2026 (Tue) | 26.52 | 27.08 | 26.24 | 27.08 | 22,272 |
| 25th May 2026 (Mon) | 27.10 | 27.45 | 27.08 | 27.40 | 12,472 |
| 22nd May 2026 (Fri) | 27.10 | 27.45 | 27.08 | 27.40 | 12,472 |
| 21st May 2026 (Thu) | 27.85 | 27.85 | 26.66 | 27.19 | 11,528 |
| 20th May 2026 (Wed) | 28.25 | 28.47 | 27.76 | 27.75 | 12,805 |
| 19th May 2026 (Tue) | 27.87 | 28.50 | 27.72 | 28.09 | 21,325 |
| 18th May 2026 (Mon) | 27.70 | 28.22 | 27.505 | 28.16 | 11,604 |
| 15th May 2026 (Fri) | 27.41 | 27.89 | 27.37 | 27.87 | 15,651 |
| 14th May 2026 (Thu) | 27.32 | 27.74 | 27.25 | 27.68 | 13,736 |
| 13th May 2026 (Wed) | 27.07 | 27.55 | 26.63 | 27.39 | 17,140 |
| 12th May 2026 (Tue) | 27.105 | 27.19 | 26.59 | 27.01 | 14,694 |
| 11th May 2026 (Mon) | 27.38 | 27.69 | 26.35 | 26.69 | 25,598 |