| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.60 | 24.09 | 23.52 | 23.63 | 28,781 |
| 25th Sep 2026 (Fri) | 23.15 | 23.68 | 23.00 | 23.57 | 25,186 |
| 24th Sep 2026 (Thu) | 23.26 | 23.62 | 23.13 | 23.25 | 5,620 |
| 23rd Sep 2026 (Wed) | 22.43 | 23.27 | 22.43 | 23.11 | 7,893 |
| 22nd Sep 2026 (Tue) | 22.06 | 23.085 | 21.96 | 22.39 | 14,196 |
| 21st Sep 2026 (Mon) | 22.50 | 22.715 | 22.28 | 22.43 | 3,575 |
| 18th Sep 2026 (Fri) | 22.49 | 22.93 | 22.47 | 22.74 | 7,474 |
| 17th Sep 2026 (Thu) | 22.65 | 22.93 | 22.49 | 22.77 | 9,643 |
| 16th Sep 2026 (Wed) | 22.32 | 23.03 | 22.18 | 22.36 | 13,012 |
| 15th Sep 2026 (Tue) | 22.28 | 22.43 | 21.73 | 22.40 | 26,132 |
| 14th Sep 2026 (Mon) | 22.36 | 22.87 | 21.89 | 22.16 | 15,394 |
| 11th Sep 2026 (Fri) | 22.26 | 22.93 | 22.185 | 22.92 | 10,582 |
| 10th Sep 2026 (Thu) | 22.605 | 22.605 | 22.07 | 22.33 | 22,390 |
| 9th Sep 2026 (Wed) | 23.01 | 23.26 | 22.34 | 22.57 | 9,612 |
| 8th Sep 2026 (Tue) | 22.74 | 22.90 | 22.17 | 22.54 | 11,431 |
| 7th Sep 2026 (Mon) | 21.725 | 22.40 | 21.40 | 22.26 | 15,905 |
| 4th Sep 2026 (Fri) | 21.725 | 22.40 | 21.40 | 22.26 | 15,905 |
| 3rd Sep 2026 (Thu) | 21.38 | 22.415 | 21.38 | 22.10 | 21,693 |
| 2nd Sep 2026 (Wed) | 20.375 | 21.48 | 20.375 | 21.32 | 26,653 |
| 1st Sep 2026 (Tue) | 20.34 | 20.51 | 20.01 | 20.36 | 21,829 |
| 31st Aug 2026 (Mon) | 20.255 | 20.43 | 19.995 | 20.40 | 18,811 |
| 28th Aug 2026 (Fri) | 20.53 | 20.63 | 20.00 | 20.00 | 6,777 |
| 27th Aug 2026 (Thu) | 19.815 | 20.90 | 19.60 | 20.80 | 35,408 |
| 26th Aug 2026 (Wed) | 19.33 | 20.14 | 19.33 | 19.87 | 20,898 |
| 25th Aug 2026 (Tue) | 19.72 | 19.97 | 19.60 | 19.72 | 17,238 |
| 24th Aug 2026 (Mon) | 19.92 | 19.92 | 19.47 | 19.72 | 15,282 |
| 21st Aug 2026 (Fri) | 20.31 | 20.43 | 20.045 | 20.34 | 13,799 |
| 20th Aug 2026 (Thu) | 20.79 | 20.79 | 19.67 | 20.09 | 30,496 |
| 19th Aug 2026 (Wed) | 21.97 | 21.97 | 20.54 | 20.57 | 7,978 |
| 18th Aug 2026 (Tue) | 22.54 | 22.54 | 21.71 | 21.71 | 12,304 |
| 17th Aug 2026 (Mon) | 22.69 | 23.00 | 22.465 | 22.48 | 41,298 |
| 14th Aug 2026 (Fri) | 21.82 | 22.45 | 21.82 | 22.45 | 10,938 |
| 13th Aug 2026 (Thu) | 21.81 | 22.00 | 21.30 | 21.48 | 41,755 |
| 12th Aug 2026 (Wed) | 20.90 | 21.54 | 20.90 | 21.42 | 13,990 |
| 11th Aug 2026 (Tue) | 20.63 | 20.95 | 20.47 | 20.82 | 13,108 |
| 10th Aug 2026 (Mon) | 20.13 | 20.57 | 19.92 | 20.51 | 20,848 |
| 7th Aug 2026 (Fri) | 20.73 | 21.00 | 19.89 | 19.96 | 8,229 |
| 6th Aug 2026 (Thu) | 21.07 | 21.83 | 20.14 | 20.68 | 19,679 |
| 5th Aug 2026 (Wed) | 22.08 | 22.45 | 21.93 | 21.99 | 8,682 |
| 4th Aug 2026 (Tue) | 21.79 | 22.40 | 21.46 | 22.25 | 12,022 |
| 3rd Aug 2026 (Mon) | 21.55 | 21.94 | 21.44 | 21.77 | 6,048 |
| 31st Jul 2026 (Fri) | 22.565 | 22.87 | 22.27 | 22.28 | 20,288 |
| 30th Jul 2026 (Thu) | 21.59 | 22.10 | 21.59 | 22.07 | 7,281 |
| 29th Jul 2026 (Wed) | 22.14 | 22.14 | 21.01 | 21.13 | 6,860 |