| Price | $7.98 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $10.37 |
| Sell | $7.91 |
| Buy / Sell EFXT Shares | |
| Last Trade: | Unknown 30.00 at $7.965 |
| Day's Volume: | 10,087 |
| Last Close: | $7.98 |
| Open: | $8.01 |
| ISIN: | CA29269R1055 |
| Day's Range | $7.93 - $8.04 |
| 52wk Range: | $6.81 - $8.16 |
| Market Capitalisation: | $1.33b |
| VWAP: | $7.970567 |
| Shares in Issue: | 123.08m |
Enerflex Ltd (EFXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $7.965 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 72 | $7.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $7.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 72 | $7.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $7.975 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $7.975 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 3 | $7.98 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 15 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
