| Price | $15.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -0.76% |
| Buy | $165.00 |
| Sell | $14.55 |
| Last Trade: | Sell 60.00 at $15.82 |
| Day's Volume: | 33,701 |
| Last Close: | $15.76 |
| Open: | $15.92 |
| ISIN: | CA29269R1055 |
| Day's Range | $15.56 - $15.93 |
| 52wk Range: | $6.81 - $16.01 |
| Market Capitalisation: | $2.63b |
| VWAP: | $15.80659 |
| Shares in Issue: | 121.80m |
Enerflex Ltd (EFXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $15.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 23 | $15.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $15.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 20 | $15.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 37 | $15.825 | Automatic Execution |
15:51:45 - 12-Dec-25 |
