| Price | $10.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.37% |
| Buy | $12.00 |
| Sell | $9.50 |
| Last Trade: | Unknown 10.00 at $10.74 |
| Day's Volume: | 14,012 |
| Last Close: | $10.73 |
| Open: | $10.56 |
| ISIN: | CA29269R1055 |
| Day's Range | $10.46 - $10.79 |
| 52wk Range: | $6.81 - $10.845 |
| Market Capitalisation: | $1.81b |
| VWAP: | $10.69509 |
| Shares in Issue: | 122.24m |
Enerflex Ltd (EFXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.74 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 200 | $10.74 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 21 | $10.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
