| Price | $17.85 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.00 5.94% |
| Buy | $22.29 |
| Sell | $16.69 |
| Last Trade: | Buy 1.00 at $17.87 |
| Day's Volume: | 10,701 |
| Last Close: | $17.83 |
| Open: | $17.35 |
| ISIN: | CA29269R1055 |
| Day's Range | $17.26 - $18.02 |
| 52wk Range: | $6.81 - $19.89 |
| Market Capitalisation: | $2.89b |
| VWAP: | $17.7653 |
| Shares in Issue: | 121.80m |
Enerflex Ltd (EFXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 16 | $17.84 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 135 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 28 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 65 | $17.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
