Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enerflex Ltd (EFXT.US) Share Price

Price $20.13 on 03-04-2026 at 22:47:27
Change $0.23 1.14%
Buy $21.22
Sell $19.67
Last Trade: -
Day's Volume: 25,726
Last Close: $20.19
Open: $20.02
ISIN: CA29269R1055
Day's Range $20.02 - $20.41
52wk Range: $6.18 - $23.77
Market Capitalisation: $3.36b
VWAP: $20.16714
Shares in Issue: 121.80m

Enerflex Ltd (EFXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enerflex Ltd trades

Enerflex Ltd (EFXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.02 20.41 20.02 20.19 25,726
2nd Apr 2026 (Thu) 20.02 20.41 20.02 20.19 25,726
1st Apr 2026 (Wed) 20.67 20.72 19.88 19.89 20,288
31st Mar 2026 (Tue) 20.72 21.30 20.46 20.92 22,115
30th Mar 2026 (Mon) 21.51 21.55 20.38 20.55 20,884
27th Mar 2026 (Fri) 21.15 21.63 21.15 21.55 40,606
26th Mar 2026 (Thu) 21.69 21.93 21.28 21.32 15,346
25th Mar 2026 (Wed) 21.55 21.93 21.54 21.71 13,455
24th Mar 2026 (Tue) 20.86 21.67 20.86 21.35 19,985
23rd Mar 2026 (Mon) 21.04 21.38 20.54 21.05 16,531
20th Mar 2026 (Fri) 21.59 21.82 21.25 21.35 6,426
19th Mar 2026 (Thu) 21.12 21.73 20.99 21.63 5,519
18th Mar 2026 (Wed) 21.41 21.62 21.34 21.38 8,708
17th Mar 2026 (Tue) 20.90 21.56 20.90 21.28 26,671
16th Mar 2026 (Mon) 20.75 20.96 20.61 20.78 7,135
13th Mar 2026 (Fri) 20.91 21.43 20.80 20.93 16,199
12th Mar 2026 (Thu) 21.74 21.75 20.81 21.03 13,428
11th Mar 2026 (Wed) 22.09 22.09 21.46 21.74 13,492
10th Mar 2026 (Tue) 21.85 22.29 21.81 22.04 5,187
9th Mar 2026 (Mon) 21.30 22.19 21.30 21.98 7,507
6th Mar 2026 (Fri) 21.78 22.05 21.44 21.67 6,873
5th Mar 2026 (Thu) 22.44 22.70 21.40 21.82 4,687
See more Enerflex Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered