| Price | $158.28 on 21-05-2026 at 16:30:42 |
|---|---|
| Change | $-6.58 -3.99% |
| Buy | $158.49 |
| Sell | $158.27 |
| Last Trade: | Sell 10.00 at $158.28 |
| Day's Volume: | 91,317 |
| Last Close: | $164.86 |
| Open: | $161.70 |
| ISIN: | US2944291051 |
| Day's Range | $158.11 - $161.70 |
| 52wk Range: | $156.50 - $281.45 |
| Market Capitalisation: | $19.56b |
| VWAP: | $159.51104 |
| Shares in Issue: | 119.07m |
Equifax, Inc. (EFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $158.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 14 | $158.34 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 18 | $158.34 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $158.26 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $158.26 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 6 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 37 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
