| Price | $145.75 on 28-09-2026 at 21:13:43 |
|---|---|
| Change | $-4.37 -2.95% |
| Buy | $147.78 |
| Sell | $143.00 |
| Last Trade: | Sell 1.00 at $143.74 |
| Day's Volume: | 100,825 |
| Last Close: | $145.78 |
| Open: | $146.20 |
| ISIN: | US2944291051 |
| Day's Range | $143.80 - $147.24 |
| 52wk Range: | $146.80 - $258.40 |
| Market Capitalisation: | $17.40b |
| VWAP: | $145.40684 |
| Shares in Issue: | 117.48m |
Equifax (EFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $143.74 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 3 | $143.85 | Ordinary |
16:39:55 - 28-Sep-26 |
| Buy* | 32 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
