| Price | $166.47 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.07% |
| Buy | $176.28 |
| Sell | $164.28 |
| Last Trade: | Sell 100.00 at $166.62 |
| Day's Volume: | 52,308 |
| Last Close: | $166.44 |
| Open: | $170.35 |
| ISIN: | US2944291051 |
| Day's Range | $164.90 - $170.35 |
| 52wk Range: | $151.26 - $271.63 |
| Market Capitalisation: | $20.79b |
| VWAP: | $167.13387 |
| Shares in Issue: | 119.07m |
Equifax (EFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $166.62 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 16 | $166.63 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 16 | $166.60 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 16 | $166.62 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $166.52 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 47 | $166.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $166.53 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 9 | $166.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 96 | $166.53 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $166.53 | Automatic Execution |
15:55:20 - 10-Jul-26 |
