Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equifax (EFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $166.62 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 16 $166.63 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 16 $166.60 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 16 $166.62 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $166.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 47 $166.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $166.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 96 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 44 $166.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $166.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 170 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 230 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $166.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $166.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 13 $166.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $166.51 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $166.51 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 46 $166.50 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $166.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 57 $166.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 105 $166.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 138 $166.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $166.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $166.53 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $166.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $166.46 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $166.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $166.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $166.46 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $166.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 35 $166.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $166.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $166.41 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $166.38 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 23 $166.41 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $166.40 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $166.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $166.33 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $166.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 84 $166.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 34 $166.38 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $166.39 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 28 $166.48 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 7 $166.47 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 3 $166.44 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $166.59 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 5 $166.54 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $166.60 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 98 $166.59 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $166.59 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $166.59 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $166.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $166.62 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $166.59 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 11 $166.51 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $166.50 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $166.55 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $166.47 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 7 $166.47 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 4 $166.47 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 56 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 71 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 29 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $166.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $166.45 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 11 $166.45 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 19 $166.45 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 21 $166.45 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 16 $166.45 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 16 $166.43 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $166.32 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 16 $166.40 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 15 $166.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $166.33 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $166.33 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 92 $166.17 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 85 $166.17 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $166.17 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $166.31 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 66 $166.30 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $166.30 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $166.30 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $166.30 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 30 $166.30 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $166.30 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $166.29 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 13 $166.11 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 22 $166.20 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $166.19 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 9 $166.19 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $166.17 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $166.13 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $166.10 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 20 $165.95 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $166.035 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $166.035 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $166.055 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 13 $166.035 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 42 $166.035 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 58 $166.035 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 30 $166.03 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $165.95 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 34 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 9 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 31 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 90 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 94 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $165.94 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 14 $165.86 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $166.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $166.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 4 $166.60 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 4 $166.56 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $166.52 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $166.53 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $166.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $166.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 19 $166.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 15 $166.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 25 $166.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $166.45 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 20 $166.45 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 15 $166.45 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $166.45 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $166.37 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 32 $166.30 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 5 $166.33 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 3 $166.445 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $166.445 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $166.445 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $166.445 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $166.445 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $166.43 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 25 $166.42 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 25 $166.42 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 30 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 25 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 4 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 55 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 97 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 17 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 183 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 9 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 8 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 145 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 200 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 103 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $166.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $166.46 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 10 $166.50 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 9 $166.50 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $166.50 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 6 $166.50 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 20 $166.49 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $166.49 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $166.49 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $166.42 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $166.42 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $166.42 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 6 $166.37 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 6 $166.41 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 3 $166.47 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 33 $166.49 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 18 $166.55 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 3 $166.55 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 24 $166.55 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 49 $166.60 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 5 $166.63 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 1 $166.69 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 98 $166.68 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $166.68 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $166.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 37 $166.58 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 37 $166.58 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $166.58 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $166.59 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 19 $166.65 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $166.77 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 5 $166.69 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $166.69 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $166.78 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $166.70 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 87 $166.82 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 3 $166.82 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 37 $166.83 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 16 $166.81 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 50 $166.83 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 10 $166.91 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $166.89 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $166.79 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $166.83 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 92 $166.85 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 44 $166.86 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 44 $166.86 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 94 $166.94 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 25 $166.87 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 34 $166.90 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 34 $166.91 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $166.31 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 35 $166.35 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $166.35 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 9 $166.31 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $166.31 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 30 $166.31 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 70 $166.35 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 86 $166.48 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 18 $166.45 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 24 $166.42 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.41 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.39 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.35 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.35 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 10 $166.33 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 4 $166.32 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 4 $166.32 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.27 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.27 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.24 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 8 $166.22 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 62 $166.22 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 3 $166.19 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.19 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.18 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.18 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 10 $166.18 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 2 $166.18 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $166.10 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 1 $166.11 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1 $166.11 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 10 $166.10 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $166.10 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $166.07 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $166.07 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 3 $166.07 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 29 $166.06 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $166.07 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 35 $166.14 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 10 $166.13 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 1 $166.07 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 30 $166.17 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $166.03 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 2 $166.03 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 4 $166.03 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $166.03 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 12 $166.16 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 4 $166.16 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $166.16 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 10 $166.16 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 11 $166.13 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 11 $166.13 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $166.09 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $165.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $165.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 4 $165.91 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 4 $165.98 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.96 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.96 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 16 $165.96 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.95 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $165.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $165.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 8 $165.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 4 $165.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 15 $165.92 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.92 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.92 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 32 $165.89 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.87 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.88 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $165.88 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 3 $165.88 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.86 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $165.85 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 19 $165.775 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 50 $165.77 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 19 $165.76 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 50 $165.76 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $165.60 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $165.66 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 10 $165.67 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 2 $165.66 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 71 $165.67 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $165.67 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 2 $165.67 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 50 $165.69 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $165.75 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $165.84 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $165.78 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 16 $165.74 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $165.68 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 3 $165.57 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 40 $165.58 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 36 $165.58 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 21 $165.58 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 43 $165.58 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $165.60 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 2 $165.60 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $165.61 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 3 $165.61 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 50 $165.59 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 16 $165.66 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $165.64 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $165.63 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 13 $165.59 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $165.54 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 26 $165.53 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 27 $165.52 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 21 $165.52 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 26 $165.52 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 26 $165.52 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 4 $165.46 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 50 $165.32 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 50 $165.33 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 18 $165.38 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $165.38 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 2 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 10 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 16 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 16 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 4 $165.35 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $165.34 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 17 $165.32 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 14 $165.29 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 5 $165.29 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 11 $165.29 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 13 $165.29 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 1 $165.215 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $165.23 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 37 $165.25 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $165.26 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 12 $165.32 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $165.33 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 9 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 20 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 79 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 72 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 3 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 3 $165.34 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 3 $165.35 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 6 $165.35 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $165.36 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $165.36 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $165.36 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $165.27 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 2 $165.27 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $165.28 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 3 $165.28 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 3 $165.28 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 33 $165.33 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $165.33 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 33 $165.33 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $165.28 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 3 $165.28 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $165.28 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 2 $165.28 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $165.28 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 2 $165.31 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 13 $165.38 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 50 $165.42 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 50 $165.40 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $165.48 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $165.45 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $165.47 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 56 $165.49 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $165.44 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $165.45 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 22 $165.44 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $165.41 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $165.36 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 1 $165.30 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 23 $165.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 22 $165.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 2 $165.29 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 9 $165.15 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 24 $165.20 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 5 $165.21 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 29 $165.20 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 41 $165.24 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 13 $165.27 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 1 $165.27 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 1 $165.22 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 64 $165.31 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $165.31 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 88 $165.31 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 3 $165.40 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $165.50 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 36 $165.42 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $165.49 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $165.49 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $165.49 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $165.49 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $165.49 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 21 $165.48 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $165.48 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 2 $165.47 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 16 $165.47 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 10 $165.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $165.42 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $165.39 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 24 $165.39 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 26 $165.38 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $165.36 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 14 $165.35 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $165.39 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 22 $165.03 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $164.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $164.97 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 18 $164.98 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $164.97 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $164.97 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 13 $164.97 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $164.97 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $164.92 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1 $164.76 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $164.76 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 59 $164.78 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 1 $165.04 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $165.11 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 19 $164.96 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $165.11 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 1 $165.06 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 59 $164.90 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $164.91 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 4 $164.91 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 96 $164.91 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 4 $164.92 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 12 $165.04 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $165.04 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $165.05 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $165.05 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 42 $165.20 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $165.15 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $165.04 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 2 $165.04 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $165.03 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 3 $165.04 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 15 $165.05 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 50 $165.07 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 3 $165.28 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $165.28 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $165.31 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $165.31 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $165.86 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 11 $165.86 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $165.86 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $165.85 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 14 $165.85 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 9 $165.85 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 4 $165.85 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 12 $165.73 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 2 $165.73 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $165.65 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $165.85 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 13 $165.80 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $165.76 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 13 $165.76 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $165.70 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 12 $165.75 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $165.73 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $165.69 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 2 $165.69 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 16 $165.69 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $165.69 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $165.69 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $165.69 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 11 $165.66 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 4 $165.61 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 16 $165.61 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 2 $165.61 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 10 $165.61 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $165.62 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $165.49 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 24 $165.45 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 74 $165.45 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $165.45 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $165.45 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $165.47 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $165.47 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $165.48 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $165.52 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 8 $165.47 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 4 $165.48 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 12 $165.49 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $165.45 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $165.54 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $165.54 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $165.54 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $165.54 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $165.54 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 6 $165.56 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $165.61 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $165.61 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $165.61 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $165.66 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 12 $165.99 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 12 $165.99 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 34 $165.82 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 10 $165.82 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 50 $165.83 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 2 $165.84 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $165.97 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 13 $165.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 11 $165.95 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $165.91 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 59 $165.93 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 6 $165.93 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 7 $165.93 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $165.95 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 72 $165.99 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 3 $165.99 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $166.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $166.01 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 1 $166.16 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $166.18 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $166.35 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 26 $166.35 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 2 $166.35 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 12 $166.31 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 5 $166.31 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 5 $166.31 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 5 $166.31 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 61 $166.37 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $166.37 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 40 $166.45 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $167.17 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 14 $167.24 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $167.22 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $167.21 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 2 $167.21 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $167.21 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $167.06 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 2 $167.06 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 26 $167.06 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $166.99 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $167.18 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 8 $167.84 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 8 $167.84 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 8 $167.77 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $167.72 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $167.71 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 25 $167.72 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 2 $167.60 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $167.60 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 28 $167.60 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 3 $167.32 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 25 $167.34 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $167.34 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $167.34 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $167.34 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $167.32 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 23 $167.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $167.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $167.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 21 $167.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 78 $167.28 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 22 $167.28 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 98 $167.33 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 2 $167.33 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $167.64 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 50 $167.62 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 50 $167.58 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 15 $167.40 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 13 $167.39 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 30 $167.64 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 50 $167.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 19 $167.41 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $167.53 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $167.76 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 6 $167.61 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 2 $167.39 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 4 $167.36 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $167.36 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $167.36 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 18 $167.19 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 2 $167.19 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 20 $167.19 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 80 $167.19 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 2 $166.965 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $166.96 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 30 $166.96 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 25 $167.07 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 2 $167.13 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 2 $167.13 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 40 $168.73 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 19 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 6 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 19 $168.85 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $168.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $168.80 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $168.80 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 26 $168.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 34 $168.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 66 $168.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $168.72 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $168.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 30 $168.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 3 $168.23 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 25 $168.74 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 10 $168.79 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $168.79 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $168.65 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 26 $168.65 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $168.92 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $169.22 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 25 $169.22 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $169.29 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $169.35 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 6 $169.39 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $169.36 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 3 $169.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $169.24 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $169.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $169.27 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 3 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.39 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $169.32 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 3 $169.32 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 6 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.39 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 8 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 8 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $169.31 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.39 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $169.25 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 61 $169.36 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $169.21 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 90 $169.36 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $169.21 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.36 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.36 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.36 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $169.215 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 36 $169.24 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 2 $169.175 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.175 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.175 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $169.11 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.11 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $168.95 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $168.95 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 6 $168.95 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 9 $168.95 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $168.97 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $169.11 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 14 $169.11 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $169.00 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 11 $169.38 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 10 $169.47 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 3 $169.47 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 15 $169.78 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $168.82 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $168.92 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $168.89 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 19 $168.80 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $168.92 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $168.715 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 25 $168.77 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 50 $168.715 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 50 $168.48 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $168.715 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 25 $169.05 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $169.10 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 19 $169.17 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 19 $169.30 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 20 $170.35 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $170.35 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $169.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $169.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 197 $169.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $168.00 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84