| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $158.23 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 100 | $158.19 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 40 | $158.23 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 36 | $158.23 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $158.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 64 | $158.23 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $158.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 3 | $158.26 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 1 | $158.26 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 3 | $158.26 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 3 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 3 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.26 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 200 | $158.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.24 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 6 | $158.23 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 41 | $158.22 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 20 | $158.22 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 139 | $158.22 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 100 | $158.19 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $158.19 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 12 | $158.16 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 63 | $158.13 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 9 | $158.13 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 26 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 20 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 34 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 20 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 10 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 10 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 2 | $158.10 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 138 | $157.98 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 80 | $157.98 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 8 | $157.98 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 8 | $157.99 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 77 | $158.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 8 | $158.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 8 | $158.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 2 | $158.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 14 | $158.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 62 | $158.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 200 | $158.03 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 4 | $158.10 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 8 | $158.07 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 8 | $158.07 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 13 | $158.07 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 32 | $158.07 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 5 | $158.08 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 4 | $158.08 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 100 | $158.03 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 385 | $158.03 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 15 | $158.03 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 10 | $158.03 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 149 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 111 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 200 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 39 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 200 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 72 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 28 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 10 | $157.92 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 10 | $157.89 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 32 | $157.81 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $157.83 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 25 | $157.84 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 7 | $158.39 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 54 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 9 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 32 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 4 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 3 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 3 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 2 | $158.40 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 9 | $158.47 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 23 | $158.47 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 3 | $158.48 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 22 | $158.47 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 78 | $158.47 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 50 | $158.45 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 91 | $158.40 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 4 | $158.40 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 110 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 31 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 32 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 10 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 10 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 8 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 19 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 81 | $158.39 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $158.38 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 200 | $158.37 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 17 | $158.30 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 19 | $158.30 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 20 | $158.30 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 25 | $158.30 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 25 | $158.30 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 10 | $158.30 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $158.31 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $158.30 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 14 | $158.34 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 18 | $158.34 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $158.26 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $158.26 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 6 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 37 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 51 | $158.34 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 9 | $158.34 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 45 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 200 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 200 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 145 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 55 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 45 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 10 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 92 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 18 | $158.33 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $158.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $158.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 50 | $158.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 50 | $158.30 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 25 | $158.28 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 5 | $158.28 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 2 | $158.12 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 17 | $158.12 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 25 | $158.21 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 25 | $158.21 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 25 | $158.21 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 17 | $158.11 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 52 | $158.12 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 17 | $158.13 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 53 | $158.13 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 50 | $158.23 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 39 | $158.12 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 14 | $158.11 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 13 | $158.25 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 15 | $158.31 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 6 | $158.33 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 24 | $158.15 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 14 | $158.15 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $158.11 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 57 | $158.12 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 3 | $158.11 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 17 | $158.11 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $158.12 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 12 | $158.11 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $158.11 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 75 | $158.12 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 87 | $158.12 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 1 | $158.20 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 31 | $158.14 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 5 | $158.21 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 26 | $158.24 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 14 | $158.24 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 50 | $158.30 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 3 | $158.31 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 16 | $158.84 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 11 | $158.84 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 64 | $158.84 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 2 | $158.84 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 3 | $158.84 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $158.94 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 2 | $158.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 64 | $158.87 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 4 | $158.90 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 78 | $158.83 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 11 | $158.83 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $158.83 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $158.83 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 8 | $158.83 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 92 | $158.83 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 8 | $158.83 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 8 | $158.83 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 95 | $158.83 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 100 | $158.80 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 3 | $158.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $158.75 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 3 | $158.78 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 6 | $158.78 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $158.75 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 5 | $158.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 13 | $158.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 7 | $158.73 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 49 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 25 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 75 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 25 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 51 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 75 | $158.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $158.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 22 | $158.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 77 | $158.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 16 | $158.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 76 | $158.63 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 124 | $158.63 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 41 | $158.61 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.61 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 58 | $158.61 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 10 | $158.59 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 4 | $158.60 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 3 | $158.60 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 3 | $158.60 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $158.56 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 388 | $158.52 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 80 | $158.52 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 30 | $158.52 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 2 | $158.52 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 15 | $158.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 1 | $158.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 5 | $158.45 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 5 | $158.45 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 6 | $158.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 3 | $158.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 5 | $158.45 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 2 | $158.46 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 2 | $158.46 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 1 | $158.47 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 8 | $158.47 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 38 | $158.47 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $158.47 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 6 | $158.47 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 3 | $158.47 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 84 | $158.47 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 20 | $158.48 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 88 | $158.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 70 | $158.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 2 | $158.47 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 24 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 44 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 6 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 38 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 2 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 8 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 8 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 50 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $158.48 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 10 | $158.49 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $158.64 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 25 | $158.65 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 7 | $158.51 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 5 | $158.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 5 | $158.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 45 | $158.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 40 | $158.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 20 | $158.53 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 3 | $158.53 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 75 | $158.54 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $158.53 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 10 | $158.53 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 10 | $158.53 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 10 | $158.53 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 75 | $158.54 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 25 | $158.54 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 25 | $158.54 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 2 | $158.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 50 | $158.65 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 25 | $158.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 22 | $158.70 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 3 | $158.70 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 50 | $158.73 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 50 | $158.73 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 46 | $158.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 54 | $158.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 7 | $158.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $158.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $158.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $158.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 10 | $158.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $158.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 37 | $158.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $158.57 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 9 | $158.65 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 91 | $158.65 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 3 | $158.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $158.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 5 | $158.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $158.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 5 | $158.65 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $158.65 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $158.66 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 10 | $158.66 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 2 | $158.66 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 32 | $158.66 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 6 | $158.80 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 77 | $158.79 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 40 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 83 | $158.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 17 | $158.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 83 | $158.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 17 | $158.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 4 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 4 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 3 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 40 | $158.77 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 37 | $158.77 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 63 | $158.77 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 2 | $158.76 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $158.77 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 40 | $158.70 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $158.54 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 99 | $158.82 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 9 | $158.83 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 21 | $158.83 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 70 | $158.83 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 2 | $158.83 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 4 | $158.87 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 4 | $158.94 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 27 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 73 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 5 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 61 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 3 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 9 | $159.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 16 | $159.11 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 17 | $159.18 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 10 | $159.02 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 34 | $159.00 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 50 | $159.01 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 13 | $159.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 24 | $159.15 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $159.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 50 | $159.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 8 | $159.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 24 | $159.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 25 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 6 | $159.24 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 30 | $159.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $159.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 3 | $159.38 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 66 | $159.53 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 10 | $159.52 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 40 | $159.37 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 14 | $159.37 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 11 | $159.42 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 20 | $159.42 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 50 | $159.42 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 18 | $159.43 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 22 | $159.43 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 25 | $159.42 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 6 | $159.375 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 88 | $159.31 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 12 | $159.31 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 4 | $159.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 30 | $159.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $159.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 45 | $159.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 80 | $159.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 3 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 25 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 25 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 25 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 25 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 25 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 25 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 4 | $159.78 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 16 | $159.78 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 25 | $159.80 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 150 | $159.80 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 22 | $159.80 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $159.80 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $159.82 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $159.83 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 3 | $159.83 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $159.83 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $159.83 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $159.87 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 25 | $159.88 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 50 | $159.88 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 4 | $160.08 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 12 | $160.08 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 88 | $160.08 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7 | $160.08 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 33 | $160.03 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 66 | $160.03 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 100 | $160.01 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $160.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 47 | $160.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $160.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 7 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 11 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $160.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $160.01 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 4 | $160.01 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $160.01 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 99 | $159.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $159.94 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 4 | $159.94 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 4 | $159.97 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 18 | $159.96 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 83 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 21 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 31 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 28 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 14 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 52 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 131 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 21 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 29 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $159.83 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $159.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 25 | $159.70 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 25 | $159.70 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 25 | $159.70 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 25 | $159.70 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 25 | $159.71 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $159.71 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 2 | $159.56 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 79 | $159.56 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 18 | $159.56 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $159.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $159.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $159.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 91 | $159.64 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 53 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 34 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 200 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 200 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 200 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 200 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 113 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 200 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 40 | $159.45 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 200 | $159.45 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 20 | $159.44 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 20 | $159.48 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 56 | $159.53 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 34 | $159.54 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 40 | $159.54 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 29 | $159.69 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 50 | $159.70 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 4 | $159.71 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 100 | $159.72 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 45 | $160.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $160.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $160.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 95 | $160.38 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $160.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $160.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 18 | $160.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 36 | $160.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 26 | $160.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $160.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 25 | $160.205 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 25 | $160.205 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 25 | $160.205 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 25 | $160.205 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $160.205 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 28 | $160.31 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 28 | $160.29 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $160.29 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $160.40 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $160.44 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 17 | $160.46 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $160.45 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 57 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 11 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 66 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 25 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 34 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 60 | $160.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 24 | $160.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 76 | $160.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 24 | $160.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 76 | $160.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 75 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 25 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 75 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 25 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 56 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 44 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 44 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 56 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 56 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 118 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 20 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 218 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 218 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 130 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 8 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $160.26 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $160.25 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 3 | $160.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 6 | $160.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 27 | $160.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 6 | $160.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 4 | $160.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $160.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 8 | $160.43 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 26 | $160.38 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 24 | $160.38 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 100 | $160.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 25 | $160.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 100 | $160.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 115 | $160.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 18 | $160.49 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $160.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $160.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 300 | $160.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $160.12 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $160.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $160.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $160.16 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 5 | $160.35 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 16 | $160.36 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 5 | $160.56 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $160.56 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 21 | $160.795 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 5 | $160.90 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $160.96 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $160.96 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $160.97 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $160.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $160.97 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 23 | $161.15 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 3 | $161.15 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 6 | $161.14 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $161.12 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 182 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 22 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 16 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 172 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 28 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 36 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 25 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 34 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 28 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 70 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 87 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 123 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 47 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 30 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $161.11 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 7 | $161.10 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 50 | $161.10 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 50 | $161.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $161.03 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $159.06 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 4 | $158.68 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 4 | $158.73 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $158.90 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $159.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $159.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $159.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $159.03 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 13 | $158.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 13 | $158.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 104 | $158.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 263 | $158.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 21 | $158.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 71 | $158.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 76 | $158.96 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 3 | $158.91 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $158.87 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 3 | $158.89 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 60 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 26 | $159.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 70 | $159.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 24 | $159.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 82 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 24 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 18 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 82 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 47 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 22 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $159.10 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 53 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 51 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 57 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 29 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 38 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 62 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 38 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 22 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 40 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 18 | $158.99 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 74 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 24 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 49 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 48 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 57 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 15 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 4 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 50 | $159.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 77 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 73 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 50 | $159.02 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 8 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 72 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 3 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 51 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 24 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 33 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 45 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 55 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 45 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 55 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 21 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 24 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $159.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 19 | $159.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 14 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 14 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 22 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 14 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 14 | $159.11 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 14 | $159.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 14 | $159.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $158.86 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 50 | $158.86 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $158.62 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $158.62 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 24 | $158.69 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 76 | $158.69 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $158.95 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $158.93 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 34 | $158.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 66 | $158.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 92 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 57 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 59 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 92 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 92 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 8 | $158.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $158.81 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $158.65 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 12 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 8 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 18 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 11 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 11 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 18 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 4 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 18 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 7 | $158.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 8 | $158.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 7 | $158.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 40 | $158.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 23 | $158.32 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 30 | $158.25 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 31 | $158.46 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 7 | $158.27 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 2 | $158.27 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 25 | $158.29 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 70 | $158.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $158.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $158.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 20 | $158.425 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $158.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 12 | $158.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 88 | $158.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $158.52 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 60 | $158.52 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $158.52 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $158.52 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $158.53 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 35 | $158.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $158.65 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $158.93 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 78 | $158.99 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 22 | $158.99 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 73 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 24 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 76 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 41 | $158.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 49 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 78 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 49 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 22 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 36 | $158.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 23 | $158.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 29 | $158.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 99 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 39 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 20 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 30 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $158.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 6 | $158.77 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 5 | $158.77 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 36 | $158.76 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 50 | $158.74 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 25 | $158.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $158.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 6 | $161.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 3 | $161.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $161.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 11 | $161.73 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $161.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 14 | $161.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $161.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $161.74 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $161.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 81 | $162.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $162.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $163.01 | Ordinary |
09:23:20 - 21-May-26 |