| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $143.74 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 3 | $143.85 | Ordinary |
16:39:55 - 28-Sep-26 |
| Buy* | 32 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $145.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 80 | $145.28 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 70 | $145.28 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 22 | $145.27 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $145.27 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 15 | $145.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 50 | $145.24 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $145.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $145.23 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 3 | $145.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 3 | $145.22 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 3 | $145.23 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $145.23 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $145.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $145.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 66 | $145.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $145.17 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 200 | $145.17 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 99 | $145.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 5 | $145.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 82 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 18 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 52 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $145.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $145.13 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $145.13 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 60 | $145.09 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $145.10 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 9 | $145.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 46 | $145.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 46 | $145.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $145.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 20 | $145.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 90 | $145.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $145.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $145.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $145.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $145.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $145.27 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $145.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $145.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $145.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $145.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 25 | $145.28 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 15 | $145.28 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 5 | $145.28 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $145.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 38 | $145.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 18 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 44 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 49 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 78 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 12 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 17 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 55 | $145.30 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 45 | $145.30 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 55 | $145.30 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 89 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 7 | $145.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $145.22 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 23 | $145.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 29 | $145.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $145.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $145.455 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $145.56 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 15 | $145.56 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 25 | $145.56 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 61 | $145.55 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 86 | $145.55 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 14 | $145.55 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $145.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 90 | $145.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 38 | $145.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $145.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 15 | $145.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 30 | $145.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 7 | $145.47 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 40 | $145.47 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 25 | $145.42 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 25 | $145.42 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 25 | $145.42 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 25 | $145.42 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 25 | $145.43 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 96 | $145.40 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 12 | $145.40 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 16 | $145.40 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 14 | $145.40 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 96 | $145.39 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 52 | $145.38 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 3 | $145.30 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 36 | $145.30 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 135 | $145.33 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $145.37 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $145.38 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $145.43 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $145.40 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 5 | $145.41 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 12 | $145.41 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $145.41 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 5 | $145.42 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 20 | $145.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 56 | $145.47 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 76 | $145.46 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 27 | $145.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 12 | $145.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 73 | $145.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 27 | $145.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $145.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 12 | $145.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 24 | $145.40 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $145.41 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 3 | $145.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 25 | $145.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 72 | $145.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 10 | $145.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 62 | $145.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 6 | $145.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 200 | $145.40 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 11 | $145.35 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 5 | $145.33 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 35 | $145.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $145.38 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 2 | $145.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 55 | $145.35 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 80 | $145.33 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 24 | $145.29 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 22 | $145.34 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $145.29 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 18 | $145.28 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 48 | $145.28 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 48 | $145.28 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 3 | $145.25 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 70 | $145.33 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 8 | $145.33 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 95 | $145.32 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 5 | $145.31 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 132 | $145.28 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 15 | $145.23 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 30 | $145.24 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 15 | $145.24 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 17 | $145.31 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 22 | $145.35 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $145.36 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $145.425 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 3 | $145.48 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 16 | $145.48 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 9 | $145.51 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 6 | $145.51 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 99 | $145.51 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 5 | $145.46 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 15 | $145.46 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $145.43 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 2 | $145.38 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 2 | $145.38 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 8 | $145.40 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 2 | $145.40 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 3 | $145.40 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $145.45 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 5 | $145.43 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 10 | $145.43 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 25 | $145.44 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 5 | $145.44 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 10 | $145.48 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 24 | $145.48 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 20 | $145.515 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $145.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 69 | $145.49 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 2 | $145.49 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 10 | $145.48 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $145.47 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 80 | $145.45 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 3 | $145.48 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 10 | $145.45 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 10 | $145.67 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 10 | $145.67 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 20 | $145.76 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 2 | $145.70 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $145.64 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 10 | $145.65 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 3 | $145.65 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $145.66 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 25 | $145.76 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 1 | $145.885 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 5 | $145.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $145.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $145.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $145.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $145.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $145.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $145.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $145.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $145.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $145.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $145.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $145.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $145.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $145.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $145.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $145.77 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 25 | $145.77 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 50 | $145.77 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 4 | $145.78 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 45 | $145.77 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 45 | $145.77 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 45 | $145.77 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $145.75 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 50 | $145.75 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 50 | $145.75 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 11 | $145.77 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 3 | $145.75 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 4 | $145.77 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 25 | $145.73 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 3 | $145.70 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $145.70 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 54 | $145.71 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $145.785 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 2 | $145.88 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 3 | $145.91 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 7 | $145.90 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $145.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $145.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 15 | $145.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 55 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 201 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 201 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 80 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 201 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 11 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 141 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 201 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 152 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 112 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 25 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 167 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 216 | $145.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 24 | $145.79 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 63 | $145.81 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 109 | $145.81 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 168 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 38 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 4 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 165 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 9 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 267 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 154 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 113 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 113 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 30 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 14 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 194 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 35 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 32 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 44 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 191 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 38 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 229 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 229 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 37 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 267 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 229 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 14 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 53 | $145.82 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 49 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $145.80 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 14 | $145.80 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 55 | $145.79 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 45 | $145.815 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $145.815 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 55 | $145.815 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 300 | $145.84 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 65 | $145.84 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 14 | $145.40 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 4 | $145.40 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 4 | $145.40 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 2 | $145.44 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 4 | $145.44 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 39 | $145.46 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $145.46 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 3 | $145.46 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 95 | $145.46 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 124 | $145.46 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $145.47 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 96 | $145.46 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 2 | $145.47 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $145.47 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 7 | $145.48 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 7 | $145.48 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 52 | $145.58 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 5 | $145.58 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 24 | $145.63 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 150 | $145.69 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 7 | $145.72 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 8 | $145.71 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 3 | $145.72 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 20 | $145.72 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $145.775 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 3 | $145.77 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 80 | $145.84 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 15 | $145.84 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 3 | $145.77 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 131 | $145.80 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 69 | $145.80 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 17 | $145.77 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 51 | $145.77 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 22 | $145.69 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 5 | $145.72 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 5 | $145.72 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 1 | $145.735 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 5 | $145.77 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 4 | $145.74 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 400 | $145.79 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 25 | $145.82 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 2 | $146.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 4 | $146.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 40 | $146.38 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 5 | $146.40 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 25 | $146.57 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.57 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.57 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.57 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 75 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $146.565 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 75 | $146.81 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 75 | $146.80 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 25 | $146.80 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 25 | $146.82 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 10 | $146.92 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 17 | $146.92 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $146.98 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 15 | $146.99 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 40 | $147.00 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 56 | $147.08 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 93 | $147.08 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 7 | $147.08 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 5 | $147.14 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $147.10 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 138 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 24 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 38 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 62 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 38 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 2 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 87 | $147.17 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 2 | $147.18 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 80 | $147.25 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $147.235 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 6 | $147.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 97 | $147.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 3 | $147.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 4 | $147.24 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 50 | $147.25 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 50 | $147.25 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 5 | $147.32 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 2 | $147.34 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 20 | $147.22 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 5 | $147.17 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 1 | $147.17 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 15 | $147.17 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $147.17 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 11 | $147.17 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 5 | $147.16 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 27 | $147.16 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 5 | $147.16 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 2 | $147.14 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 1 | $147.06 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 2 | $147.05 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 2 | $147.05 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 6 | $147.05 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 4 | $147.16 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 8 | $147.13 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 96 | $147.09 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 5 | $147.08 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 23 | $147.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Unknown* | 37 | $147.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $147.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $147.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 37 | $147.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 10 | $147.06 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $147.06 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 10 | $147.03 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 1 | $147.005 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 16 | $147.03 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 64 | $146.95 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 26 | $146.95 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 74 | $146.95 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 5 | $147.10 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 40 | $146.78 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 7 | $146.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 7 | $146.69 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 25 | $146.85 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 25 | $146.85 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 25 | $146.85 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 25 | $146.85 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 2 | $146.87 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 15 | $147.06 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 4 | $146.98 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 5 | $146.94 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 4 | $146.90 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 40 | $146.90 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 60 | $146.78 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 40 | $146.75 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 14 | $146.73 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $146.71 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 4 | $146.71 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 3 | $146.46 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $146.40 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 6 | $146.41 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $144.88 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $144.87 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $144.87 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 60 | $144.87 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $144.84 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 10 | $144.83 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 60 | $144.83 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 30 | $144.74 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $144.81 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 100 | $144.86 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 25 | $144.84 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $144.81 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 7 | $144.77 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 10 | $144.77 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 10 | $144.77 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 8 | $144.77 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 2 | $144.77 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 60 | $144.81 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 15 | $144.82 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 8 | $144.82 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Unknown* | 3 | $144.91 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $144.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $144.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $144.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $145.075 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.075 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.075 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.075 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.075 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.075 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.07 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $145.085 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $145.04 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $144.94 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $144.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $144.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 14 | $144.61 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 11 | $144.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 49 | $144.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 70 | $144.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $144.33 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 10 | $144.35 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 10 | $144.37 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 60 | $144.39 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 25 | $144.495 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 25 | $144.495 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 4 | $144.52 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 11 | $144.47 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 6 | $144.43 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 25 | $144.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $144.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $144.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $144.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $144.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $144.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $144.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $144.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 10 | $144.20 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $144.20 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 84 | $144.23 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 16 | $144.23 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 6 | $144.23 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $144.23 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 24 | $144.23 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 90 | $144.23 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $144.23 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $144.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $144.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $144.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $144.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $144.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $144.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $144.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $144.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $144.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $144.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $144.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $144.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $144.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $144.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $144.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 28 | $144.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $144.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $144.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $144.03 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 73 | $144.08 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $144.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 27 | $144.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 3 | $144.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 4 | $144.14 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $144.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $144.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $144.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $144.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $144.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 132 | $144.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $144.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $144.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $144.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $144.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $144.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $144.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $144.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $144.315 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 14 | $144.35 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 8 | $144.33 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 2 | $144.33 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 8 | $144.45 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 14 | $144.45 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 15 | $144.47 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 2 | $144.49 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 5 | $144.59 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 5 | $144.59 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 34 | $144.59 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 10 | $144.76 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 19 | $144.76 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $144.74 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 4 | $144.75 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 6 | $144.75 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $144.76 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 3 | $144.75 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 3 | $144.75 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 19 | $144.75 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 4 | $144.75 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 35 | $144.74 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $144.70 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $144.70 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $144.70 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $144.70 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 97 | $144.58 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 75 | $144.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 25 | $144.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 4 | $144.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 4 | $144.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 100 | $144.54 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 4 | $144.62 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 3 | $144.65 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 36 | $144.64 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 100 | $144.64 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 23 | $144.64 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 4 | $144.64 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 100 | $144.72 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 10 | $144.67 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 10 | $144.67 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Unknown* | 1 | $144.725 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 100 | $144.65 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 17 | $144.65 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 15 | $144.66 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 17 | $144.66 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 17 | $144.66 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 11 | $144.65 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 17 | $144.66 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 17 | $144.66 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 17 | $144.66 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 11 | $144.65 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 1 | $144.66 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 40 | $144.70 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 5 | $144.71 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 18 | $144.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 9 | $144.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 24 | $144.76 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 10 | $144.855 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 25 | $144.855 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 25 | $144.855 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 1 | $144.85 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $144.88 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 5 | $144.85 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 1 | $144.90 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $144.88 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 12 | $144.88 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 73 | $144.88 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 27 | $144.88 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 1 | $144.88 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 11 | $144.87 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 137 | $144.87 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 14 | $144.87 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 19 | $144.87 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 5 | $144.55 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 10 | $144.56 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $144.57 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $144.63 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $144.66 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $144.66 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 15 | $144.70 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $144.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $144.77 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 2 | $144.78 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 2 | $144.85 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 2 | $144.87 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 6 | $144.89 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 6 | $144.89 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 40 | $144.87 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $144.87 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $144.89 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 9 | $144.90 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 3 | $144.90 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 12 | $144.87 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 6 | $144.85 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 99 | $144.77 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $144.83 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 50 | $144.70 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $144.70 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $144.70 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $144.70 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $144.69 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 10 | $144.69 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $144.61 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $144.67 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 50 | $144.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $144.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 15 | $144.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 2 | $144.52 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 24 | $144.62 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 16 | $144.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 13 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 50 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 15 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 13 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 40 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 20 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 40 | $144.64 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 2 | $144.59 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 21 | $144.63 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 31 | $144.63 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 20 | $144.63 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 19 | $144.63 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 57 | $144.61 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 4 | $145.12 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $145.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $145.17 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $145.20 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 70 | $145.27 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 30 | $145.27 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 70 | $145.28 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 35 | $145.29 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 4 | $145.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $145.255 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 19 | $145.29 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 200 | $145.25 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 61 | $145.25 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 9 | $145.25 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 20 | $145.15 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 2 | $145.16 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 9 | $145.17 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 35 | $145.20 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 6 | $145.20 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 9 | $145.20 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 60 | $145.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 6 | $145.24 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $145.24 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $145.46 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $145.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $145.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 3 | $145.62 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 4 | $145.61 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 11 | $145.59 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 31 | $145.51 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 35 | $145.52 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 5 | $145.52 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 200 | $145.55 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 20 | $145.56 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 4 | $145.56 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 200 | $145.56 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 88 | $145.56 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 2 | $145.56 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 36 | $145.72 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 5 | $145.715 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 30 | $145.68 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 50 | $145.68 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 12 | $145.67 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 19 | $145.63 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 20 | $145.47 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 40 | $145.47 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 93 | $145.46 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 7 | $145.46 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 50 | $145.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 50 | $145.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $145.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 50 | $145.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $144.60 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 14 | $144.72 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2 | $144.84 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 4 | $144.84 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 8 | $144.75 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 99 | $144.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $144.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 1 | $144.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 28 | $146.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 27 | $146.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 53 | $146.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 7 | $147.175 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $147.175 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $146.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $148.00 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 5 | $148.00 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 30 | $148.01 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 35 | $148.01 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 35 | $148.01 | Ordinary |
08:33:43 - 28-Sep-26 |