| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.35 | 170.35 | 164.90 | 166.44 | 52,308 |
| 9th Jul 2026 (Thu) | 165.41 | 167.83 | 165.37 | 166.66 | 54,340 |
| 8th Jul 2026 (Wed) | 173.08 | 173.08 | 166.485 | 167.09 | 126,022 |
| 7th Jul 2026 (Tue) | 175.48 | 178.33 | 174.54 | 174.58 | 105,629 |
| 6th Jul 2026 (Mon) | 172.06 | 173.08 | 168.59 | 171.94 | 78,932 |
| 3rd Jul 2026 (Fri) | 165.19 | 172.07 | 165.19 | 172.07 | 0 |
| 2nd Jul 2026 (Thu) | 165.19 | 172.12 | 165.02 | 172.07 | 126,487 |
| 1st Jul 2026 (Wed) | 157.41 | 163.87 | 157.41 | 162.17 | 124,878 |
| 30th Jun 2026 (Tue) | 156.50 | 158.95 | 154.18 | 158.72 | 80,334 |
| 29th Jun 2026 (Mon) | 160.08 | 160.34 | 157.88 | 158.57 | 56,426 |
| 26th Jun 2026 (Fri) | 153.24 | 159.80 | 153.24 | 158.48 | 73,401 |
| 25th Jun 2026 (Thu) | 157.51 | 160.93 | 151.65 | 151.93 | 73,181 |
| 24th Jun 2026 (Wed) | 153.615 | 158.76 | 153.615 | 157.61 | 90,933 |
| 23rd Jun 2026 (Tue) | 156.045 | 156.18 | 152.45 | 152.53 | 88,231 |
| 22nd Jun 2026 (Mon) | 151.745 | 155.05 | 151.26 | 153.49 | 64,316 |
| 19th Jun 2026 (Fri) | 153.01 | 156.32 | 153.01 | 153.93 | 161,880 |
| 18th Jun 2026 (Thu) | 153.01 | 156.32 | 153.01 | 153.93 | 161,880 |
| 17th Jun 2026 (Wed) | 165.62 | 166.72 | 154.07 | 154.84 | 98,847 |
| 16th Jun 2026 (Tue) | 166.47 | 167.67 | 162.77 | 167.13 | 103,663 |
| 15th Jun 2026 (Mon) | 165.21 | 168.23 | 164.40 | 165.13 | 124,274 |
| 12th Jun 2026 (Fri) | 160.87 | 164.13 | 157.86 | 163.71 | 151,695 |
| 11th Jun 2026 (Thu) | 162.00 | 162.955 | 153.94 | 159.58 | 162,122 |
| 10th Jun 2026 (Wed) | 167.63 | 169.66 | 164.76 | 166.06 | 107,139 |
| 9th Jun 2026 (Tue) | 168.15 | 171.63 | 167.96 | 168.37 | 70,526 |
| 8th Jun 2026 (Mon) | 170.80 | 171.24 | 167.26 | 167.89 | 59,049 |
| 5th Jun 2026 (Fri) | 172.45 | 172.57 | 169.05 | 172.13 | 62,353 |
| 4th Jun 2026 (Thu) | 175.75 | 178.08 | 170.73 | 170.99 | 84,021 |
| 3rd Jun 2026 (Wed) | 171.39 | 171.39 | 165.65 | 170.16 | 99,260 |
| 2nd Jun 2026 (Tue) | 171.70 | 179.17 | 169.61 | 176.11 | 173,397 |
| 1st Jun 2026 (Mon) | 165.00 | 173.65 | 162.99 | 173.59 | 113,524 |
| 29th May 2026 (Fri) | 163.29 | 168.07 | 161.59 | 165.79 | 91,313 |
| 28th May 2026 (Thu) | 162.72 | 165.68 | 162.28 | 163.84 | 105,017 |
| 27th May 2026 (Wed) | 162.96 | 164.75 | 161.74 | 163.69 | 71,731 |
| 26th May 2026 (Tue) | 162.79 | 165.32 | 162.57 | 162.81 | 59,853 |
| 25th May 2026 (Mon) | 164.01 | 166.74 | 161.99 | 164.04 | 86,836 |
| 22nd May 2026 (Fri) | 164.01 | 166.74 | 161.99 | 164.04 | 86,836 |
| 21st May 2026 (Thu) | 161.70 | 164.45 | 157.92 | 163.10 | 198,598 |
| 20th May 2026 (Wed) | 160.00 | 165.60 | 157.00 | 164.86 | 116,379 |
| 19th May 2026 (Tue) | 162.86 | 166.58 | 160.25 | 160.83 | 103,860 |
| 18th May 2026 (Mon) | 160.25 | 167.20 | 160.25 | 164.23 | 100,323 |
| 15th May 2026 (Fri) | 158.71 | 159.82 | 156.53 | 158.37 | 72,261 |
| 14th May 2026 (Thu) | 161.00 | 162.30 | 157.76 | 157.72 | 93,340 |
| 13th May 2026 (Wed) | 164.06 | 164.48 | 157.74 | 159.94 | 123,074 |
| 12th May 2026 (Tue) | 169.50 | 169.50 | 166.25 | 166.76 | 73,431 |
| 11th May 2026 (Mon) | 173.26 | 174.80 | 167.88 | 167.82 | 52,016 |