| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.20 | 147.24 | 143.80 | 145.78 | 100,825 |
| 25th Sep 2026 (Fri) | 148.11 | 149.98 | 146.89 | 148.11 | 132,202 |
| 24th Sep 2026 (Thu) | 156.40 | 157.01 | 148.20 | 148.80 | 110,019 |
| 23rd Sep 2026 (Wed) | 158.25 | 159.62 | 154.68 | 155.32 | 69,253 |
| 22nd Sep 2026 (Tue) | 159.95 | 160.99 | 157.99 | 159.78 | 87,190 |
| 21st Sep 2026 (Mon) | 160.07 | 160.07 | 157.65 | 158.62 | 81,743 |
| 18th Sep 2026 (Fri) | 158.20 | 161.31 | 158.20 | 158.87 | 163,655 |
| 17th Sep 2026 (Thu) | 165.18 | 165.18 | 161.10 | 161.17 | 88,190 |
| 16th Sep 2026 (Wed) | 166.495 | 166.56 | 163.08 | 163.80 | 74,482 |
| 15th Sep 2026 (Tue) | 172.10 | 172.10 | 166.57 | 167.08 | 137,672 |
| 14th Sep 2026 (Mon) | 171.935 | 174.76 | 168.10 | 172.29 | 109,298 |
| 11th Sep 2026 (Fri) | 169.89 | 169.89 | 167.07 | 169.00 | 64,226 |
| 10th Sep 2026 (Thu) | 168.39 | 169.17 | 166.34 | 168.04 | 86,380 |
| 9th Sep 2026 (Wed) | 168.57 | 175.145 | 167.25 | 168.09 | 149,799 |
| 8th Sep 2026 (Tue) | 178.06 | 178.11 | 170.85 | 171.62 | 93,361 |
| 7th Sep 2026 (Mon) | 169.91 | 179.16 | 169.91 | 177.05 | 219,260 |
| 4th Sep 2026 (Fri) | 169.91 | 179.16 | 169.91 | 177.05 | 219,260 |
| 3rd Sep 2026 (Thu) | 187.00 | 191.985 | 186.40 | 189.09 | 37,720 |
| 2nd Sep 2026 (Wed) | 185.82 | 186.97 | 183.82 | 185.48 | 43,837 |
| 1st Sep 2026 (Tue) | 187.89 | 190.07 | 185.30 | 186.20 | 45,084 |
| 31st Aug 2026 (Mon) | 190.365 | 191.305 | 188.25 | 189.16 | 30,930 |
| 28th Aug 2026 (Fri) | 192.00 | 197.715 | 191.63 | 194.35 | 57,253 |
| 27th Aug 2026 (Thu) | 190.245 | 193.445 | 190.15 | 190.36 | 20,937 |
| 26th Aug 2026 (Wed) | 189.62 | 191.94 | 189.62 | 190.56 | 27,559 |
| 25th Aug 2026 (Tue) | 191.18 | 194.07 | 190.35 | 191.89 | 42,690 |
| 24th Aug 2026 (Mon) | 192.07 | 196.37 | 192.07 | 194.63 | 49,945 |
| 21st Aug 2026 (Fri) | 193.86 | 195.85 | 190.86 | 192.62 | 60,737 |
| 20th Aug 2026 (Thu) | 192.00 | 195.69 | 191.63 | 192.41 | 65,237 |
| 19th Aug 2026 (Wed) | 186.67 | 194.72 | 186.67 | 192.10 | 94,297 |
| 18th Aug 2026 (Tue) | 179.27 | 182.80 | 177.74 | 181.84 | 60,868 |
| 17th Aug 2026 (Mon) | 178.86 | 179.68 | 176.47 | 176.80 | 42,060 |
| 14th Aug 2026 (Fri) | 182.90 | 183.31 | 180.79 | 180.85 | 39,171 |
| 13th Aug 2026 (Thu) | 180.83 | 186.66 | 180.12 | 185.58 | 38,353 |
| 12th Aug 2026 (Wed) | 182.03 | 182.03 | 178.24 | 180.46 | 47,049 |
| 11th Aug 2026 (Tue) | 181.03 | 182.59 | 180.00 | 181.96 | 39,657 |
| 10th Aug 2026 (Mon) | 179.945 | 183.06 | 179.50 | 181.04 | 70,568 |
| 7th Aug 2026 (Fri) | 177.00 | 185.005 | 177.00 | 182.56 | 101,107 |
| 6th Aug 2026 (Thu) | 177.55 | 177.55 | 174.46 | 175.79 | 49,854 |
| 5th Aug 2026 (Wed) | 177.13 | 178.09 | 174.26 | 177.37 | 36,481 |
| 4th Aug 2026 (Tue) | 173.84 | 177.73 | 173.28 | 177.12 | 50,387 |
| 3rd Aug 2026 (Mon) | 175.635 | 179.56 | 174.12 | 174.11 | 59,252 |
| 31st Jul 2026 (Fri) | 173.35 | 175.72 | 172.08 | 172.62 | 61,533 |
| 30th Jul 2026 (Thu) | 181.08 | 181.27 | 173.51 | 176.13 | 99,581 |
| 29th Jul 2026 (Wed) | 186.88 | 190.06 | 186.63 | 187.05 | 44,435 |