| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 160.00 | 165.60 | 157.00 | 164.86 | 116,379 |
| 19th May 2026 (Tue) | 162.86 | 166.58 | 160.25 | 160.83 | 103,860 |
| 18th May 2026 (Mon) | 160.25 | 167.20 | 160.25 | 164.23 | 100,323 |
| 15th May 2026 (Fri) | 158.71 | 159.82 | 156.53 | 158.37 | 72,261 |
| 14th May 2026 (Thu) | 161.00 | 162.30 | 157.76 | 157.72 | 93,340 |
| 13th May 2026 (Wed) | 164.06 | 164.48 | 157.74 | 159.94 | 123,074 |
| 12th May 2026 (Tue) | 169.50 | 169.50 | 166.25 | 166.76 | 73,431 |
| 11th May 2026 (Mon) | 173.26 | 174.80 | 167.88 | 167.82 | 52,016 |
| 8th May 2026 (Fri) | 175.77 | 176.72 | 174.04 | 175.83 | 102,094 |
| 7th May 2026 (Thu) | 174.51 | 177.27 | 174.51 | 175.62 | 122,916 |
| 6th May 2026 (Wed) | 171.56 | 173.82 | 170.43 | 173.20 | 113,677 |
| 5th May 2026 (Tue) | 172.175 | 172.475 | 167.87 | 170.02 | 83,288 |
| 4th May 2026 (Mon) | 172.23 | 176.72 | 171.98 | 172.24 | 148,211 |
| 1st May 2026 (Fri) | 177.67 | 177.67 | 173.81 | 173.85 | 65,443 |
| 30th Apr 2026 (Thu) | 171.83 | 174.57 | 169.75 | 173.94 | 79,273 |
| 29th Apr 2026 (Wed) | 171.00 | 173.12 | 170.055 | 172.56 | 90,204 |
| 28th Apr 2026 (Tue) | 172.76 | 174.395 | 170.85 | 171.71 | 58,496 |
| 27th Apr 2026 (Mon) | 172.42 | 176.77 | 169.69 | 170.57 | 156,117 |
| 24th Apr 2026 (Fri) | 175.165 | 175.23 | 170.91 | 172.47 | 88,814 |
| 23rd Apr 2026 (Thu) | 177.76 | 178.175 | 173.12 | 174.93 | 215,100 |
| 22nd Apr 2026 (Wed) | 194.05 | 194.05 | 176.12 | 178.66 | 259,618 |
| 21st Apr 2026 (Tue) | 190.50 | 198.60 | 186.68 | 192.42 | 215,428 |
| 20th Apr 2026 (Mon) | 197.47 | 200.06 | 195.70 | 198.45 | 132,562 |
| 17th Apr 2026 (Fri) | 194.085 | 197.00 | 193.15 | 196.22 | 114,282 |
| 16th Apr 2026 (Thu) | 189.20 | 191.96 | 187.85 | 190.38 | 67,311 |
| 15th Apr 2026 (Wed) | 187.73 | 190.71 | 186.69 | 186.85 | 85,550 |
| 14th Apr 2026 (Tue) | 186.165 | 189.70 | 186.10 | 186.43 | 57,249 |
| 13th Apr 2026 (Mon) | 178.57 | 186.58 | 177.76 | 186.47 | 106,203 |
| 10th Apr 2026 (Fri) | 181.785 | 181.92 | 173.68 | 177.97 | 164,571 |
| 9th Apr 2026 (Thu) | 181.29 | 182.73 | 178.51 | 181.90 | 56,124 |
| 8th Apr 2026 (Wed) | 188.465 | 188.89 | 183.26 | 184.38 | 54,856 |
| 7th Apr 2026 (Tue) | 183.09 | 185.035 | 181.50 | 181.84 | 56,142 |
| 6th Apr 2026 (Mon) | 181.59 | 184.20 | 181.53 | 182.07 | 40,066 |
| 3rd Apr 2026 (Fri) | 178.54 | 184.02 | 178.09 | 182.39 | 50,864 |
| 2nd Apr 2026 (Thu) | 178.54 | 184.02 | 178.09 | 182.39 | 50,864 |
| 1st Apr 2026 (Wed) | 180.02 | 180.16 | 176.81 | 179.66 | 88,893 |
| 31st Mar 2026 (Tue) | 179.19 | 180.79 | 176.89 | 180.07 | 57,238 |
| 30th Mar 2026 (Mon) | 174.53 | 179.08 | 174.15 | 177.40 | 83,231 |
| 27th Mar 2026 (Fri) | 173.91 | 174.41 | 171.03 | 171.85 | 158,714 |
| 26th Mar 2026 (Thu) | 171.86 | 177.06 | 171.86 | 174.51 | 103,183 |
| 25th Mar 2026 (Wed) | 174.53 | 175.81 | 168.10 | 172.55 | 102,749 |
| 24th Mar 2026 (Tue) | 176.86 | 176.86 | 166.13 | 169.50 | 134,277 |
| 23rd Mar 2026 (Mon) | 182.63 | 184.415 | 179.39 | 179.65 | 49,468 |