Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equifax (EFX.US) Share Price

Price $182.36 on 03-04-2026 at 22:47:27
Change $2.89 1.58%
Buy $185.19
Sell $182.39
Last Trade: -
Day's Volume: 50,864
Last Close: $182.39
Open: $178.54
ISIN: US2944291051
Day's Range $178.09 - $184.02
52wk Range: $166.13 - $281.01
Market Capitalisation: $21.67b
VWAP: $181.04797
Shares in Issue: 120.63m

Equifax (EFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equifax trades

Equifax (EFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 178.54 184.02 178.09 182.39 50,864
2nd Apr 2026 (Thu) 178.54 184.02 178.09 182.39 50,864
1st Apr 2026 (Wed) 180.02 180.16 176.81 179.66 88,893
31st Mar 2026 (Tue) 179.19 180.79 176.89 180.07 57,238
30th Mar 2026 (Mon) 174.53 179.08 174.15 177.40 83,231
27th Mar 2026 (Fri) 173.91 174.41 171.03 171.85 158,714
26th Mar 2026 (Thu) 171.86 177.06 171.86 174.51 103,183
25th Mar 2026 (Wed) 174.53 175.81 168.10 172.55 102,749
24th Mar 2026 (Tue) 176.86 176.86 166.13 169.50 134,277
23rd Mar 2026 (Mon) 182.63 184.415 179.39 179.65 49,468
20th Mar 2026 (Fri) 180.27 180.80 176.89 178.02 95,265
19th Mar 2026 (Thu) 181.74 185.60 180.05 181.50 61,672
18th Mar 2026 (Wed) 183.96 186.96 183.32 183.79 51,998
17th Mar 2026 (Tue) 187.35 192.03 187.32 187.32 57,706
16th Mar 2026 (Mon) 186.03 189.78 184.82 185.18 54,296
13th Mar 2026 (Fri) 184.26 186.54 183.60 184.28 85,901
12th Mar 2026 (Thu) 190.74 193.65 182.21 182.46 103,313
11th Mar 2026 (Wed) 195.595 197.80 189.09 191.55 54,860
10th Mar 2026 (Tue) 201.51 201.70 195.69 195.94 37,180
9th Mar 2026 (Mon) 203.41 205.30 195.71 204.61 30,984
6th Mar 2026 (Fri) 204.83 208.64 202.24 207.83 75,238
5th Mar 2026 (Thu) 205.77 210.88 205.45 206.88 53,262
See more Equifax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered