| Price | $258.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.72 -1.04% |
| Buy | $265.00 |
| Sell | $257.58 |
| Last Trade: | Sell 5.00 at $258.00 |
| Day's Volume: | 96,188 |
| Last Close: | $257.58 |
| Open: | $260.73 |
| ISIN: | US2944291051 |
| Day's Range | $256.755 - $262.25 |
| 52wk Range: | $233.18 - $281.45 |
| Market Capitalisation: | $32.48b |
| VWAP: | $258.64453 |
| Shares in Issue: | 123.80m |
Equifax (EFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $258.00 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 51 | $258.69 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $258.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 48 | $258.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 48 | $258.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 244 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 356 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 456 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $258.74 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 99 | $258.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
