| Price | $263.23 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.79 0.68% |
| Buy | $265.00 |
| Sell | $257.00 |
| Buy / Sell EFX Shares | |
| Last Trade: | Buy 6.00 at $262.96 |
| Day's Volume: | 62,729 |
| Last Close: | $263.09 |
| Open: | $262.435 |
| ISIN: | US2944291051 |
| Day's Range | $261.84 - $263.30 |
| 52wk Range: | $244.51 - $281.45 |
| Market Capitalisation: | $32.21b |
| VWAP: | $262.54295 |
| Shares in Issue: | 124.20m |
Equifax (EFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $262.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 59 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 41 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $262.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $262.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $262.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $262.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 39 | $262.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $262.87 | Automatic Execution |
15:56:02 - 18-Jul-25 |
