| Price | $220.88 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.27 0.12% |
| Buy | $224.40 |
| Sell | $216.28 |
| Last Trade: | Buy 1.00 at $220.87 |
| Day's Volume: | 99,786 |
| Last Close: | $220.83 |
| Open: | $221.18 |
| ISIN: | US2944291051 |
| Day's Range | $217.83 - $223.86 |
| 52wk Range: | $201.56 - $281.45 |
| Market Capitalisation: | $26.34b |
| VWAP: | $220.17188 |
| Shares in Issue: | 122.39m |
Equifax (EFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $220.87 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 3 | $219.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $219.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $219.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $219.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $219.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 14 | $219.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $219.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $219.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 22 | $219.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
