| Price | $195.77 on 06-02-2026 at 22:33:32 |
|---|---|
| Change | $4.52 2.37% |
| Buy | $196.78 |
| Sell | $189.00 |
| Last Trade: | Sell 11.00 at $195.11 |
| Day's Volume: | 180,436 |
| Last Close: | $195.62 |
| Open: | $191.54 |
| ISIN: | US2944291051 |
| Day's Range | $191.54 - $196.00 |
| 52wk Range: | $167.25 - $281.45 |
| Market Capitalisation: | $22.16b |
| VWAP: | $194.14112 |
| Shares in Issue: | 122.39m |
Equifax (EFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $195.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $195.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $195.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 26 | $195.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $195.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
