| Price | $80.56 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.31 -0.38% |
| Buy | $83.04 |
| Sell | $78.00 |
| Last Trade: | Sell 100.00 at $80.56 |
| Day's Volume: | 180,601 |
| Last Close: | $80.56 |
| Open: | $80.505 |
| ISIN: | US4642888774 |
| Day's Range | $80.25 - $80.885 |
| 52wk Range: | $66.52 - $83.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.59229 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 397 | $80.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $80.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 17 | $80.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 75 | $80.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 15 | $80.57 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $80.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
