| Price | $78.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.74 0.95% |
| Buy | $79.99 |
| Sell | $76.50 |
| Last Trade: | Sell 1.00 at $78.57 |
| Day's Volume: | 184,151 |
| Last Close: | $78.39 |
| Open: | $78.35 |
| ISIN: | US4642888774 |
| Day's Range | $77.97 - $78.53 |
| 52wk Range: | $62.70 - $80.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.3369 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.57 | Ordinary |
17:29:30 - 10-Jul-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 4 | $78.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 74 | $78.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 22 | $78.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 300 | $78.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 98 | $78.38 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 200 | $78.375 | Automatic Execution |
15:55:10 - 10-Jul-26 |
