| Price | $78.43 on 21-05-2026 at 16:30:35 |
|---|---|
| Change | $-0.32 -0.41% |
| Buy | $78.44 |
| Sell | $78.43 |
| Last Trade: | Sell 3.00 at $78.43 |
| Day's Volume: | 146,991 |
| Last Close: | $78.75 |
| Open: | $78.01 |
| ISIN: | US4642888774 |
| Day's Range | $77.925 - $78.50 |
| 52wk Range: | $59.65 - $81.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.1831 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $78.43 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 10 | $78.43 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 10 | $78.43 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 8 | $78.43 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 67 | $78.43 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 15 | $78.43 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 7 | $78.42 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 3 | $78.42 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 25 | $78.42 | Automatic Execution |
12:19:29 - 21-May-26 |
