| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.35 | 78.53 | 77.97 | 78.39 | 184,151 |
| 9th Jul 2026 (Thu) | 77.65 | 77.97 | 77.65 | 77.83 | 183,850 |
| 8th Jul 2026 (Wed) | 77.50 | 77.63 | 76.97 | 77.62 | 147,211 |
| 7th Jul 2026 (Tue) | 78.69 | 78.815 | 77.955 | 78.12 | 218,644 |
| 6th Jul 2026 (Mon) | 78.16 | 78.48 | 78.07 | 78.49 | 179,796 |
| 3rd Jul 2026 (Fri) | 77.76 | 77.85 | 77.76 | 77.85 | 0 |
| 2nd Jul 2026 (Thu) | 77.76 | 78.23 | 77.475 | 77.85 | 358,613 |
| 1st Jul 2026 (Wed) | 76.265 | 76.575 | 76.155 | 76.40 | 296,466 |
| 30th Jun 2026 (Tue) | 76.37 | 76.63 | 76.27 | 76.55 | 159,266 |
| 29th Jun 2026 (Mon) | 76.24 | 76.625 | 75.94 | 76.57 | 258,792 |
| 26th Jun 2026 (Fri) | 76.19 | 76.465 | 75.98 | 76.09 | 171,274 |
| 25th Jun 2026 (Thu) | 76.19 | 76.56 | 75.95 | 76.18 | 98,155 |
| 24th Jun 2026 (Wed) | 75.86 | 75.90 | 75.525 | 75.705 | 253,589 |
| 23rd Jun 2026 (Tue) | 75.87 | 76.18 | 75.87 | 75.91 | 316,216 |
| 22nd Jun 2026 (Mon) | 76.87 | 77.06 | 76.74 | 76.82 | 221,944 |
| 19th Jun 2026 (Fri) | 76.98 | 77.035 | 76.61 | 76.64 | 388,507 |
| 18th Jun 2026 (Thu) | 76.98 | 77.035 | 76.61 | 76.64 | 388,507 |
| 17th Jun 2026 (Wed) | 77.57 | 77.87 | 76.58 | 76.78 | 209,162 |
| 16th Jun 2026 (Tue) | 77.51 | 77.72 | 77.36 | 77.41 | 208,193 |
| 15th Jun 2026 (Mon) | 77.445 | 77.53 | 76.98 | 77.03 | 191,742 |
| 12th Jun 2026 (Fri) | 78.60 | 79.055 | 78.395 | 78.95 | 211,373 |
| 11th Jun 2026 (Thu) | 77.56 | 78.67 | 76.95 | 78.57 | 254,112 |
| 10th Jun 2026 (Wed) | 77.17 | 77.36 | 76.56 | 76.59 | 258,991 |
| 9th Jun 2026 (Tue) | 78.01 | 78.01 | 76.44 | 77.32 | 277,223 |
| 8th Jun 2026 (Mon) | 77.575 | 77.65 | 77.05 | 77.17 | 310,675 |
| 5th Jun 2026 (Fri) | 78.04 | 78.06 | 76.685 | 76.90 | 537,338 |
| 4th Jun 2026 (Thu) | 78.33 | 78.47 | 78.10 | 78.40 | 777,193 |
| 3rd Jun 2026 (Wed) | 78.35 | 78.38 | 77.91 | 77.93 | 346,262 |
| 2nd Jun 2026 (Tue) | 78.35 | 78.68 | 78.32 | 78.54 | 897,678 |
| 1st Jun 2026 (Mon) | 78.04 | 78.55 | 77.79 | 78.26 | 357,641 |
| 29th May 2026 (Fri) | 78.825 | 79.15 | 78.60 | 78.64 | 595,941 |
| 28th May 2026 (Thu) | 78.33 | 78.91 | 78.21 | 78.59 | 4,399,474 |
| 27th May 2026 (Wed) | 79.19 | 79.28 | 78.91 | 79.08 | 159,756 |
| 26th May 2026 (Tue) | 79.59 | 79.75 | 79.185 | 79.38 | 143,251 |
| 25th May 2026 (Mon) | 78.62 | 78.96 | 78.50 | 78.65 | 163,903 |
| 22nd May 2026 (Fri) | 78.62 | 78.96 | 78.50 | 78.65 | 163,903 |
| 21st May 2026 (Thu) | 78.01 | 79.22 | 77.925 | 78.99 | 316,974 |
| 20th May 2026 (Wed) | 77.76 | 78.95 | 77.705 | 78.75 | 237,748 |
| 19th May 2026 (Tue) | 77.76 | 78.08 | 77.59 | 77.68 | 160,443 |
| 18th May 2026 (Mon) | 77.88 | 78.22 | 77.62 | 78.19 | 164,518 |
| 15th May 2026 (Fri) | 77.40 | 77.51 | 77.17 | 77.27 | 194,956 |
| 14th May 2026 (Thu) | 78.66 | 78.725 | 78.335 | 78.38 | 185,015 |
| 13th May 2026 (Wed) | 77.925 | 78.54 | 77.925 | 78.54 | 126,701 |
| 12th May 2026 (Tue) | 77.86 | 78.225 | 77.60 | 78.08 | 106,554 |
| 11th May 2026 (Mon) | 78.36 | 78.48 | 78.15 | 78.28 | 173,789 |