| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.76 | 78.95 | 77.705 | 78.75 | 237,748 |
| 19th May 2026 (Tue) | 77.76 | 78.08 | 77.59 | 77.68 | 160,443 |
| 18th May 2026 (Mon) | 77.88 | 78.22 | 77.62 | 78.19 | 164,518 |
| 15th May 2026 (Fri) | 77.40 | 77.51 | 77.17 | 77.27 | 194,956 |
| 14th May 2026 (Thu) | 78.66 | 78.725 | 78.335 | 78.38 | 185,015 |
| 13th May 2026 (Wed) | 77.925 | 78.54 | 77.925 | 78.54 | 126,701 |
| 12th May 2026 (Tue) | 77.86 | 78.225 | 77.60 | 78.08 | 106,554 |
| 11th May 2026 (Mon) | 78.36 | 78.48 | 78.15 | 78.28 | 173,789 |
| 8th May 2026 (Fri) | 78.03 | 78.12 | 77.70 | 78.03 | 202,312 |
| 7th May 2026 (Thu) | 78.60 | 78.61 | 77.36 | 77.37 | 203,271 |
| 6th May 2026 (Wed) | 78.67 | 78.91 | 78.63 | 78.84 | 69,640 |
| 5th May 2026 (Tue) | 76.73 | 77.115 | 76.48 | 77.03 | 130,425 |
| 4th May 2026 (Mon) | 76.75 | 76.92 | 76.00 | 76.21 | 164,824 |
| 1st May 2026 (Fri) | 77.51 | 77.97 | 77.39 | 77.36 | 182,709 |
| 30th Apr 2026 (Thu) | 76.74 | 77.77 | 76.72 | 77.59 | 156,458 |
| 29th Apr 2026 (Wed) | 76.13 | 76.165 | 75.51 | 75.76 | 158,477 |
| 28th Apr 2026 (Tue) | 76.61 | 76.78 | 76.44 | 76.60 | 123,957 |
| 27th Apr 2026 (Mon) | 76.75 | 76.95 | 76.415 | 76.48 | 84,897 |
| 24th Apr 2026 (Fri) | 76.46 | 76.86 | 76.27 | 76.69 | 565,450 |
| 23rd Apr 2026 (Thu) | 76.86 | 77.11 | 75.71 | 76.41 | 226,053 |
| 22nd Apr 2026 (Wed) | 76.99 | 77.07 | 76.67 | 76.87 | 99,934 |
| 21st Apr 2026 (Tue) | 77.805 | 77.92 | 76.58 | 76.63 | 252,545 |
| 20th Apr 2026 (Mon) | 78.25 | 78.355 | 77.85 | 78.34 | 74,106 |
| 17th Apr 2026 (Fri) | 78.65 | 79.02 | 78.54 | 78.61 | 122,105 |
| 16th Apr 2026 (Thu) | 78.45 | 78.475 | 77.78 | 78.08 | 246,544 |
| 15th Apr 2026 (Wed) | 78.40 | 78.44 | 78.11 | 78.25 | 122,034 |
| 14th Apr 2026 (Tue) | 78.24 | 78.71 | 78.24 | 78.46 | 169,756 |
| 13th Apr 2026 (Mon) | 77.10 | 78.22 | 77.035 | 78.15 | 150,776 |
| 10th Apr 2026 (Fri) | 77.91 | 78.09 | 77.51 | 77.73 | 165,456 |
| 9th Apr 2026 (Thu) | 77.10 | 78.005 | 76.98 | 77.55 | 167,276 |
| 8th Apr 2026 (Wed) | 77.99 | 77.99 | 77.30 | 77.72 | 318,798 |
| 7th Apr 2026 (Tue) | 74.96 | 75.51 | 74.33 | 75.36 | 264,475 |
| 6th Apr 2026 (Mon) | 75.21 | 75.49 | 75.00 | 75.39 | 251,904 |
| 3rd Apr 2026 (Fri) | 74.10 | 75.27 | 73.98 | 75.01 | 267,433 |
| 2nd Apr 2026 (Thu) | 74.10 | 75.27 | 73.98 | 75.01 | 267,433 |
| 1st Apr 2026 (Wed) | 75.37 | 75.81 | 75.08 | 75.27 | 340,337 |
| 31st Mar 2026 (Tue) | 73.40 | 74.60 | 73.04 | 74.35 | 294,934 |
| 30th Mar 2026 (Mon) | 72.69 | 72.99 | 72.085 | 72.36 | 222,711 |
| 27th Mar 2026 (Fri) | 72.11 | 72.625 | 71.705 | 71.87 | 233,752 |
| 26th Mar 2026 (Thu) | 72.74 | 73.25 | 72.27 | 72.34 | 317,977 |
| 25th Mar 2026 (Wed) | 73.535 | 73.79 | 73.10 | 73.44 | 306,413 |
| 24th Mar 2026 (Tue) | 71.90 | 72.80 | 71.82 | 72.47 | 424,688 |
| 23rd Mar 2026 (Mon) | 72.37 | 73.44 | 72.00 | 72.68 | 539,267 |