| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.505 | 80.885 | 80.25 | 80.56 | 180,601 |
| 25th Sep 2026 (Fri) | 80.74 | 80.905 | 80.32 | 80.87 | 196,315 |
| 24th Sep 2026 (Thu) | 80.13 | 80.34 | 79.66 | 80.07 | 279,080 |
| 23rd Sep 2026 (Wed) | 80.50 | 80.68 | 79.92 | 80.12 | 205,880 |
| 22nd Sep 2026 (Tue) | 81.76 | 81.76 | 81.04 | 81.40 | 229,981 |
| 21st Sep 2026 (Mon) | 81.75 | 81.75 | 81.29 | 81.50 | 113,336 |
| 18th Sep 2026 (Fri) | 80.49 | 81.075 | 80.49 | 80.82 | 102,760 |
| 17th Sep 2026 (Thu) | 82.24 | 82.24 | 81.865 | 81.98 | 138,754 |
| 16th Sep 2026 (Wed) | 82.00 | 82.05 | 80.755 | 81.18 | 119,780 |
| 15th Sep 2026 (Tue) | 81.74 | 81.74 | 81.34 | 81.64 | 122,634 |
| 14th Sep 2026 (Mon) | 81.94 | 82.405 | 81.73 | 82.00 | 141,509 |
| 11th Sep 2026 (Fri) | 82.65 | 82.65 | 82.20 | 82.30 | 333,758 |
| 10th Sep 2026 (Thu) | 81.99 | 81.99 | 81.25 | 81.42 | 228,768 |
| 9th Sep 2026 (Wed) | 82.38 | 82.38 | 81.67 | 81.66 | 136,757 |
| 8th Sep 2026 (Tue) | 82.85 | 82.85 | 82.37 | 82.40 | 98,687 |
| 7th Sep 2026 (Mon) | 82.77 | 83.14 | 82.64 | 82.965 | 221,195 |
| 4th Sep 2026 (Fri) | 82.77 | 83.14 | 82.64 | 82.965 | 221,195 |
| 3rd Sep 2026 (Thu) | 82.97 | 83.22 | 82.69 | 83.08 | 178,601 |
| 2nd Sep 2026 (Wed) | 81.90 | 82.08 | 81.71 | 82.075 | 114,696 |
| 1st Sep 2026 (Tue) | 81.96 | 82.17 | 81.46 | 81.60 | 150,307 |
| 31st Aug 2026 (Mon) | 82.24 | 82.24 | 81.65 | 81.81 | 96,077 |
| 28th Aug 2026 (Fri) | 82.39 | 82.39 | 81.62 | 81.75 | 157,160 |
| 27th Aug 2026 (Thu) | 81.89 | 81.89 | 81.54 | 81.77 | 92,954 |
| 26th Aug 2026 (Wed) | 82.58 | 82.58 | 82.20 | 82.23 | 150,283 |
| 25th Aug 2026 (Tue) | 82.67 | 82.67 | 82.12 | 82.59 | 132,448 |
| 24th Aug 2026 (Mon) | 82.41 | 82.41 | 82.04 | 82.25 | 103,258 |
| 21st Aug 2026 (Fri) | 82.06 | 82.315 | 82.04 | 82.23 | 253,525 |
| 20th Aug 2026 (Thu) | 81.38 | 81.77 | 81.345 | 81.42 | 118,999 |
| 19th Aug 2026 (Wed) | 81.78 | 81.79 | 81.28 | 81.52 | 108,892 |
| 18th Aug 2026 (Tue) | 81.50 | 81.73 | 81.225 | 81.23 | 125,864 |
| 17th Aug 2026 (Mon) | 81.79 | 81.90 | 81.52 | 81.63 | 79,833 |
| 14th Aug 2026 (Fri) | 81.81 | 82.12 | 81.81 | 81.97 | 71,234 |
| 13th Aug 2026 (Thu) | 82.02 | 82.06 | 81.76 | 81.91 | 108,836 |
| 12th Aug 2026 (Wed) | 81.78 | 81.92 | 81.635 | 81.78 | 127,196 |
| 11th Aug 2026 (Tue) | 81.79 | 81.92 | 81.45 | 81.57 | 66,669 |
| 10th Aug 2026 (Mon) | 81.66 | 81.765 | 81.53 | 81.65 | 157,064 |
| 7th Aug 2026 (Fri) | 82.44 | 82.45 | 82.03 | 82.26 | 164,899 |
| 6th Aug 2026 (Thu) | 81.82 | 82.055 | 81.555 | 81.64 | 354,127 |
| 5th Aug 2026 (Wed) | 81.97 | 81.97 | 81.53 | 81.55 | 124,687 |
| 4th Aug 2026 (Tue) | 81.15 | 81.58 | 81.02 | 81.47 | 132,242 |
| 3rd Aug 2026 (Mon) | 81.16 | 81.16 | 80.875 | 81.09 | 115,142 |
| 31st Jul 2026 (Fri) | 80.73 | 81.04 | 80.15 | 80.88 | 161,314 |
| 30th Jul 2026 (Thu) | 80.38 | 81.37 | 80.34 | 81.31 | 153,692 |
| 29th Jul 2026 (Wed) | 79.56 | 80.295 | 79.22 | 79.38 | 110,327 |