Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.57 Ordinary
 17:29:30 - 10-Jul-26
Buy* 1 $78.39 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 4 $78.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 74 $78.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 22 $78.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $78.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $78.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 98 $78.38 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $78.38 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 200 $78.375 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 310 $78.38 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 90 $78.38 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $78.38 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 400 $78.38 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 43 $78.385 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 300 $78.385 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 31 $78.385 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $78.38 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 54 $78.38 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 44 $78.38 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 110 $78.38 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $78.38 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 98 $78.39 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 244 $78.385 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $78.385 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 248 $78.385 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 48 $78.385 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $78.385 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $78.385 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $78.385 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $78.385 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $78.385 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 300 $78.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 665 $78.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $78.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $78.38 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $78.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 86 $78.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $78.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $78.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 14 $78.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $78.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $78.38 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $78.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $78.375 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $78.375 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $78.375 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 80 $78.42 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 200 $78.425 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 17 $78.425 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $78.425 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 69 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $78.425 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 58 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 42 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 58 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $78.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $78.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $78.41 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 400 $78.41 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 159 $78.415 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 159 $78.415 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $78.415 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $78.415 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $78.415 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $78.405 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $78.405 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 200 $78.41 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 300 $78.41 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $78.415 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 6 $78.41 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 100 $78.41 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 20 $78.41 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 10 $78.41 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 500 $78.41 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 30 $78.41 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $78.41 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 490 $78.41 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 10 $78.41 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 4 $78.41 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 10 $78.41 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 500 $78.41 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 100 $78.405 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 96 $78.405 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $78.405 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 100 $78.405 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 100 $78.405 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 30 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 200 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 18 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 5 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 600 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 4 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 39 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 112 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 300 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $78.42 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 300 $78.42 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 90 $78.425 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $78.425 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 30 $78.425 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 19 $78.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $78.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 88 $78.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 300 $78.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $78.43 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 33 $78.435 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $78.435 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $78.43 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 500 $78.43 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $78.435 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $78.43 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 132 $78.43 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 368 $78.43 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 10 $78.43 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 40 $78.43 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 9 $78.43 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 10 $78.43 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 4 $78.43 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 200 $78.43 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 4 $78.43 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 4 $78.42 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 10 $78.42 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 4 $78.42 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 4 $78.42 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 4 $78.42 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 34 $78.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 40 $78.44 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $78.44 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 9 $78.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 4 $78.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 4 $78.44 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 300 $78.435 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $78.43 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 8 $78.43 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 10 $78.43 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 10 $78.43 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 19 $78.43 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $78.43 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 4 $78.43 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 247 $78.43 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 81 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 53 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 7 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 9 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 10 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 6 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 4 $78.43 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 200 $78.435 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 100 $78.435 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $78.435 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 100 $78.435 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 200 $78.435 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 200 $78.435 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 100 $78.445 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 15 $78.44 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 4 $78.44 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $78.44 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $78.44 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $78.44 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 15 $78.43 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 20 $78.425 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 10 $78.43 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 40 $78.43 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 4 $78.44 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 8 $78.44 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 35 $78.44 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 35 $78.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $78.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $78.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $78.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 35 $78.44 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 4 $78.45 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $78.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $78.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $78.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $78.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $78.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $78.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $78.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $78.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 52 $78.44 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 348 $78.44 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 42 $78.445 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 158 $78.445 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 100 $78.43 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 100 $78.43 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 4 $78.43 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $78.43 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 10 $78.43 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 200 $78.44 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 4 $78.43 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 10 $78.43 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 10 $78.43 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 100 $78.44 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 400 $78.44 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 34 $78.44 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 51 $78.44 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 149 $78.44 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 7 $78.44 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $78.44 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 5 $78.44 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 200 $78.45 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $78.45 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 100 $78.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $78.45 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 28 $78.445 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 200 $78.45 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 7 $78.45 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $78.45 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 46 $78.45 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 54 $78.45 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 19 $78.48 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 7 $78.48 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 51 $78.48 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 6 $78.49 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 6 $78.49 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 4 $78.49 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 4 $78.49 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $78.50 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $78.51 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 10 $78.51 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $78.51 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $78.51 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 4 $78.51 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 158 $78.505 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 43 $78.50 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 39 $78.50 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 8 $78.50 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 10 $78.50 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $78.50 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 71 $78.495 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 4 $78.50 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $78.50 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 36 $78.50 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 33 $78.50 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 93 $78.495 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 4 $78.48 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 4 $78.48 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 42 $78.485 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 158 $78.485 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 30 $78.485 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $78.485 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 94 $78.49 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 6 $78.49 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $78.495 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 8 $78.48 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 200 $78.48 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 40 $78.49 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 4 $78.49 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 200 $78.49 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 10 $78.49 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 143 $78.49 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 341 $78.49 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 7 $78.49 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 4 $78.49 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 190 $78.49 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 292 $78.49 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 3 $78.49 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 7 $78.49 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 158 $78.475 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 4 $78.47 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $78.47 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 10 $78.47 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 10 $78.46 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 6 $78.48 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 10 $78.48 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 42 $78.485 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 158 $78.485 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 10 $78.48 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 1 $78.48 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $78.49 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 4 $78.49 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 10 $78.49 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 90 $78.485 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 90 $78.475 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 100 $78.475 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 10 $78.47 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 1 $78.47 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 8 $78.47 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 90 $78.475 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $78.47 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 90 $78.47 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $78.47 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $78.47 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 4 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 3 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 4 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 68 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $78.49 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 5 $78.50 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 10 $78.50 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 7 $78.52 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 200 $78.53 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 300 $78.53 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $78.53 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 7 $78.53 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 270 $78.53 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 90 $78.53 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 75 $78.525 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 10 $78.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 90 $78.51 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 28 $78.505 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 4 $78.45 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $78.45 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 10 $78.45 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 100 $78.45 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $78.45 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 126 $78.445 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $78.445 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 12 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 88 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 12 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 300 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 400 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 200 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 200 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 300 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 200 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 400 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 400 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 4 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 300 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 5 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 95 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 5 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 144 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 46 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 54 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 126 $78.435 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 100 $78.435 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 90 $78.435 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 4 $78.44 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 90 $78.44 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 88 $78.44 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 10 $78.44 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 9 $78.41 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 4 $78.41 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $78.415 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 17 $78.41 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 180 $78.41 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $78.415 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $78.40 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 10 $78.40 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 6 $78.39 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 10 $78.39 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $78.37 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 89 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 7 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 82 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 8 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 94 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 6 $78.37 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $78.36 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $78.36 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 10 $78.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $78.36 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 4 $78.36 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $78.36 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $78.36 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 90 $78.36 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 90 $78.36 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 4 $78.36 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 10 $78.36 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 52 $78.355 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 10 $78.37 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $78.37 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $78.37 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 52 $78.36 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $78.35 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 190 $78.34 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $78.33 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 90 $78.34 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 45 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 50 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 50 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 30 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 70 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $78.35 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $78.35 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 159 $78.365 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 200 $78.365 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 41 $78.365 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 90 $78.365 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 52 $78.36 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $78.36 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 52 $78.36 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 10 $78.36 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $78.34 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 60 $78.34 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 20 $78.34 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 80 $78.34 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 7 $78.35 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 4 $78.35 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 90 $78.35 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $78.35 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $78.35 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 62 $78.34 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 8 $78.34 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 90 $78.35 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $78.35 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 6 $78.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 4 $78.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $78.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $78.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $78.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 90 $78.355 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 90 $78.355 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $78.34 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 9 $78.34 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 90 $78.34 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 10 $78.33 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 90 $78.325 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 10 $78.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 80 $78.30 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $78.30 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $78.30 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 4 $78.30 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 10 $78.30 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $78.30 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $78.30 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $78.30 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 60 $78.30 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $78.30 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $78.29 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $78.29 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $78.29 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $78.29 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $78.29 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 90 $78.30 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 4 $78.30 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $78.30 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 10 $78.32 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $78.32 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $78.32 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $78.31 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 8 $78.31 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $78.31 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $78.31 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 99 $78.31 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 101 $78.31 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $78.29 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 190 $78.29 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $78.29 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 10 $78.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $78.29 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 90 $78.295 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 4 $78.28 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $78.28 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $78.28 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 90 $78.28 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $78.28 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $78.28 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 10 $78.28 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 10 $78.27 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $78.28 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 100 $78.28 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 90 $78.29 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 99 $78.28 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 1 $78.28 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 65 $78.29 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 23 $78.29 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $78.28 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 2 $78.28 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 10 $78.28 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 90 $78.28 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $78.28 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 7 $78.36 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 90 $78.36 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $78.36 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 90 $78.365 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 8 $78.36 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 4 $78.36 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 180 $78.36 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $78.36 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $78.36 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $78.36 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $78.36 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 10 $78.36 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 6 $78.35 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 4 $78.35 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 80 $78.35 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $78.35 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $78.35 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 90 $78.335 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 4 $78.33 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $78.33 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 3 $78.32 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 4 $78.32 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 85 $78.32 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $78.32 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 90 $78.33 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 6 $78.34 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 4 $78.34 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 8 $78.34 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 10 $78.34 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 4 $78.34 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 60 $78.35 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 30 $78.35 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 35 $78.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 65 $78.34 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 93 $78.33 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 4 $78.33 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 5 $78.33 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 73 $78.33 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 7 $78.33 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $78.33 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $78.32 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 4 $78.32 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 79 $78.31 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $78.365 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $78.37 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 4 $78.37 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $78.37 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $78.37 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 4 $78.37 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 10 $78.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 6 $78.37 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $78.37 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $78.36 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 4 $78.36 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 5 $78.37 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 4 $78.37 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 5 $78.37 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 10 $78.37 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 4 $78.38 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 5 $78.35 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $78.35 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $78.35 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $78.35 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 10 $78.35 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 11 $78.35 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $78.36 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 10 $78.35 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 5 $78.35 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 7 $78.35 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 4 $78.35 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 5 $78.35 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 270 $78.35 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 4 $78.35 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 4 $78.35 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 4 $78.35 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 4 $78.35 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $78.35 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 10 $78.35 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $78.35 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $78.35 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $78.35 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $78.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $78.32 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 4 $78.33 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $78.33 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $78.33 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $78.33 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 45 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 65 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 90 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $78.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $78.32 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $78.32 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 39 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 32 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 4 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $78.33 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 37 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 4 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 25 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 75 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 100 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 4 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 4 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 4 $78.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 67 $78.33 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 25 $78.32 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 175 $78.32 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $78.32 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $78.35 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 4 $78.35 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 4 $78.35 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 35 $78.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $78.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 86 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 911 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 159 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,150 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 249 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 82 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 188 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 145 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 283 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.85 Ordinary
 09:02:42 - 10-Jul-26
Buy* 1 $77.83 Ordinary
 09:02:32 - 10-Jul-26
Sell* 100 $77.83 Ordinary
 05:39:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84