Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $80.56 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 397 $80.56 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 3 $80.56 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 17 $80.56 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 75 $80.57 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 15 $80.57 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $80.57 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 5 $80.58 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 16 $80.57 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 3 $80.56 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 18 $80.56 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 2 $80.56 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 6 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 200 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 5 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 17 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 13 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 25 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 3 $80.56 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 11 $80.55 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 6 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 19 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 75 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 25 $80.57 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 75 $80.58 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 25 $80.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $80.56 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $80.57 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 25 $80.57 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $80.56 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 16 $80.56 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 252 $80.555 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 252 $80.555 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $80.55 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 126 $80.555 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $80.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $80.56 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 587 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $80.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $80.55 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 16 $80.55 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 100 $80.555 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 15 $80.56 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 42 $80.57 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 25 $80.57 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 25 $80.57 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 6 $80.57 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 23 $80.57 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 20 $80.57 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 160 $80.57 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 200 $80.57 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 6 $80.57 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 14 $80.565 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 6 $80.57 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 1 $80.57 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 14 $80.57 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 19 $80.565 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 12 $80.565 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 17 $80.565 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $80.58 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $80.58 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 17 $80.58 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1 $80.58 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1 $80.58 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $80.59 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 42 $80.59 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 25 $80.59 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 5 $80.60 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 2 $80.60 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 221 $80.60 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $80.60 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 300 $80.60 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 3 $80.60 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 5 $80.61 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 7 $80.61 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 6 $80.61 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 6 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 34 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 9 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 25 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 35 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 20 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 6 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 6 $80.61 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 5 $80.60 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $80.60 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 17 $80.60 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 14 $80.60 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 5 $80.60 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1 $80.59 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $80.62 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 6 $80.62 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 25 $80.62 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 3 $80.62 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 7 $80.62 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 5 $80.62 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 1 $80.62 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $80.62 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 9 $80.62 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 25 $80.62 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 25 $80.63 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 2 $80.62 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 66 $80.62 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 2 $80.62 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 3 $80.62 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 4 $80.62 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 25 $80.61 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 25 $80.61 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 7 $80.60 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 6 $80.60 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 9 $80.60 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 25 $80.60 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 25 $80.60 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 5 $80.58 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 25 $80.60 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 25 $80.60 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 6 $80.60 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 75 $80.59 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 25 $80.59 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 10 $80.59 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 20 $80.59 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 5 $80.59 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 1 $80.59 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 89 $80.60 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 133 $80.60 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 26 $80.60 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 74 $80.60 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 4 $80.60 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 3 $80.59 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 3 $80.59 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 5 $80.59 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 5 $80.59 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 200 $80.59 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 100 $80.60 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 25 $80.59 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 6 $80.59 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 10 $80.59 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $80.59 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 25 $80.59 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $80.59 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 7 $80.59 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 6 $80.59 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 2 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 2 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 2 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 2 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 3 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 4 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 4 $80.59 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 29 $80.585 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 3 $80.58 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 5 $80.58 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 3 $80.58 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 5 $80.57 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 25 $80.57 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 3 $80.56 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 25 $80.57 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 14 $80.57 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 4 $80.57 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $80.58 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 6 $80.58 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $80.58 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 10 $80.58 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 10 $80.58 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 1 $80.57 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 2 $80.57 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 4 $80.57 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 4 $80.565 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 4 $80.56 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 199 $80.62 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 1 $80.62 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 1 $80.60 Automatic Execution
 14:56:18 - 28-Sep-26
Unknown* 2 $80.595 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 142 $80.62 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 58 $80.62 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 42 $80.62 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 4 $80.60 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 4 $80.60 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 1 $80.63 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 6 $80.63 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $80.64 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 25 $80.64 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 100 $80.64 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 80 $80.64 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 100 $80.64 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 6 $80.64 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $80.65 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $80.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $80.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $80.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $80.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $80.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $80.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $80.63 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $80.62 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 25 $80.63 Automatic Execution
 14:51:47 - 28-Sep-26
Unknown* 4 $80.62 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 3 $80.62 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 200 $80.62 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 25 $80.63 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 18 $80.63 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 5 $80.63 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 3 $80.63 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 14 $80.64 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 4 $80.64 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 3 $80.64 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 4 $80.64 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 14 $80.64 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 25 $80.65 Automatic Execution
 14:50:24 - 28-Sep-26
Unknown* 3 $80.65 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 4 $80.65 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 3 $80.65 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $80.645 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 25 $80.65 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 3 $80.64 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 42 $80.64 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 300 $80.65 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $80.65 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 100 $80.655 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 200 $80.655 Automatic Execution
 14:49:01 - 28-Sep-26
Unknown* 300 $80.66 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 300 $80.66 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $80.66 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 25 $80.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 6 $80.65 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 126 $80.635 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $80.63 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $80.63 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $80.63 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $80.63 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $80.63 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $80.63 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $80.63 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $80.62 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $80.62 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $80.625 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $80.625 Automatic Execution
 14:48:16 - 28-Sep-26
Unknown* 179 $80.625 Automatic Execution
 14:48:14 - 28-Sep-26
Unknown* 252 $80.625 Automatic Execution
 14:48:14 - 28-Sep-26
Unknown* 252 $80.625 Automatic Execution
 14:48:14 - 28-Sep-26
Unknown* 104 $80.625 Automatic Execution
 14:48:14 - 28-Sep-26
Unknown* 148 $80.625 Automatic Execution
 14:48:14 - 28-Sep-26
Unknown* 252 $80.625 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 37 $80.62 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 9 $80.62 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $80.62 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 4 $80.61 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 5 $80.63 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 2 $80.63 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 6 $80.62 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 4 $80.62 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 100 $80.62 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 3 $80.66 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 3 $80.65 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 1 $80.68 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 1 $80.68 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 100 $80.68 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 50 $80.67 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 50 $80.67 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 200 $80.67 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 3 $80.67 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 3 $80.67 Automatic Execution
 14:25:58 - 28-Sep-26
Unknown* 3 $80.67 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 3 $80.67 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 10 $80.67 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 3 $80.67 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 6 $80.67 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 1 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 1 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 1 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 2 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 2 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 3 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 4 $80.66 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 3 $80.65 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 2 $80.65 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $80.66 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 4 $80.67 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 29 $80.69 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 7 $80.69 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 31 $80.69 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 2 $80.70 Automatic Execution
 14:23:01 - 28-Sep-26
Unknown* 4 $80.70 Automatic Execution
 14:22:57 - 28-Sep-26
Unknown* 3 $80.70 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $80.70 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $80.70 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 38 $80.70 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $80.69 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 1 $80.69 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 1 $80.69 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 1 $80.69 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 3 $80.69 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 14 $80.67 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 1 $80.67 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 100 $80.67 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 62 $80.68 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 10 $80.67 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 4 $80.67 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 2 $80.66 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 2 $80.66 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 3 $80.65 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 7 $80.65 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 3 $80.65 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $80.64 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 3 $80.65 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 3 $80.64 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 20 $80.64 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 25 $80.65 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 100 $80.66 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $80.68 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 100 $80.68 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 100 $80.68 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 3 $80.68 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 1 $80.68 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 2 $80.68 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 $80.68 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 3 $80.68 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 4 $80.68 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 3 $80.68 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 2 $80.68 Automatic Execution
 14:15:53 - 28-Sep-26
Unknown* 18 $80.68 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 4 $80.68 Automatic Execution
 13:57:29 - 28-Sep-26
Unknown* 2 $80.68 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 76 $80.68 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 87 $80.68 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 13 $80.68 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 2 $80.68 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $80.68 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 3 $80.68 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 3 $80.68 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 3 $80.68 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 23 $80.67 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 2 $80.67 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $80.67 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 3 $80.67 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 4 $80.67 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $80.67 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 6 $80.66 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 3 $80.65 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 3 $80.65 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 6 $80.66 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $80.66 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 192 $80.69 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 8 $80.69 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 60 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $80.69 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 62 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 15 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 23 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 15 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $80.69 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 10 $80.69 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $80.69 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 2 $80.70 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $80.70 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $80.70 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 4 $80.69 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 3 $80.69 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 10 $80.69 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $80.69 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 38 $80.69 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $80.69 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 4 $80.69 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $80.71 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 25 $80.71 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 100 $80.70 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 38 $80.71 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 3 $80.70 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 197 $80.71 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 3 $80.71 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 100 $80.70 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 2 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 1 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 1 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 2 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 1 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 1 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 1 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 2 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 3 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 100 $80.70 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 5 $80.69 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $80.68 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 5 $80.68 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 3 $80.66 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 3 $80.68 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 19 $80.68 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 3 $80.68 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 2 $80.68 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 3 $80.68 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 2 $80.69 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 1 $80.69 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 10 $80.69 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 6 $80.69 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 2 $80.67 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 2 $80.67 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 100 $80.68 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 3 $80.68 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 11 $80.68 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 7 $80.68 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 1 $80.69 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 4 $80.67 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 100 $80.67 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 3 $80.67 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 3 $80.67 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 3 $80.67 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 25 $80.67 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 6 $80.68 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 3 $80.67 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 5 $80.66 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 25 $80.66 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 6 $80.66 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 2 $80.66 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 4 $80.67 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 3 $80.68 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $80.69 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $80.69 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 3 $80.69 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 4 $80.69 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 88 $80.69 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 3 $80.69 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $80.69 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 3 $80.70 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 6 $80.70 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 25 $80.70 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 50 $80.70 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 25 $80.70 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 55 $80.70 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 100 $80.70 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 10 $80.70 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 4 $80.70 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 4 $80.70 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 2 $80.71 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 10 $80.74 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 10 $80.74 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 10 $80.74 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 10 $80.74 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 3 $80.73 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 25 $80.74 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 25 $80.73 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 25 $80.73 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $80.74 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 6 $80.74 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $80.73 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $80.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $80.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $80.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $80.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 82 $80.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $80.78 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 3 $80.78 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 100 $80.80 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 22 $80.80 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 3 $80.80 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 4 $80.80 Automatic Execution
 13:17:06 - 28-Sep-26
Sell* 90 $80.80 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 10 $80.80 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 2 $80.80 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 3 $80.80 Automatic Execution
 13:16:45 - 28-Sep-26
Unknown* 25 $80.80 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 6 $80.80 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 5 $80.81 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 2 $80.81 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 4 $80.81 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 100 $80.81 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 6 $80.81 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 25 $80.82 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 25 $80.82 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 3 $80.81 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 96 $80.81 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 4 $80.81 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 100 $80.81 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 2 $80.80 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 4 $80.78 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $80.78 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 6 $80.77 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 2 $80.77 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 2 $80.60 Automatic Execution
 12:54:10 - 28-Sep-26
Unknown* 2 $80.60 Automatic Execution
 12:54:10 - 28-Sep-26
Unknown* 3 $80.60 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 25 $80.58 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 6 $80.57 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 12:53:46 - 28-Sep-26
Unknown* 10 $80.55 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 1 $80.55 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $80.55 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 3 $80.55 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 3 $80.55 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 2 $80.565 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 1 $80.56 Automatic Execution
 12:52:50 - 28-Sep-26
Unknown* 25 $80.56 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $80.56 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 17 $80.55 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 2 $80.54 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 2 $80.54 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 6 $80.55 Automatic Execution
 12:52:33 - 28-Sep-26
Unknown* 25 $80.53 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 3 $80.53 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 2 $80.53 Automatic Execution
 12:52:08 - 28-Sep-26
Unknown* 7 $80.56 Automatic Execution
 12:51:19 - 28-Sep-26
Unknown* 6 $80.56 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 20 $80.56 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 3 $80.56 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $80.56 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 3 $80.56 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 25 $80.56 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 3 $80.56 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 3 $80.56 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 4 $80.56 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $80.56 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 4 $80.56 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 3 $80.56 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 3 $80.56 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 4 $80.56 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 2 $80.56 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 4 $80.56 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 4 $80.57 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 3 $80.57 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 25 $80.57 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 4 $80.59 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 3 $80.59 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 3 $80.59 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 3 $80.59 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $80.60 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $80.60 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 12 $80.595 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 3 $80.59 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 25 $80.61 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 6 $80.60 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 4 $80.61 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 2 $80.61 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 4 $80.61 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 100 $80.61 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 3 $80.60 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 3 $80.59 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 5 $80.59 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 4 $80.59 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 3 $80.61 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 3 $80.61 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 4 $80.61 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 30 $80.62 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 100 $80.62 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 145 $80.62 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 25 $80.62 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 25 $80.62 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 25 $80.62 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 7 $80.62 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 25 $80.62 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 10 $80.62 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $80.63 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $80.63 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 7 $80.63 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $80.63 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 6 $80.63 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 6 $80.63 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 17 $80.64 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $80.64 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 3 $80.63 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 3 $80.63 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 4 $80.63 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 3 $80.60 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 4 $80.60 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1,100 $80.595 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $80.595 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 900 $80.595 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 23 $80.59 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 24 $80.59 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 22 $80.59 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 21 $80.59 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 200 $80.595 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $80.59 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 4 $80.58 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 3 $80.58 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 4 $80.58 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 3 $80.58 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 25 $80.57 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 25 $80.56 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 25 $80.54 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 25 $80.52 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 6 $80.52 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 25 $80.51 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 17 $80.50 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 4 $80.48 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 4 $80.48 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 25 $80.48 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 25 $80.47 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 2 $80.46 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 3 $80.46 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 3 $80.46 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 4 $80.46 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 3 $80.46 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 5 $80.46 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 6 $80.46 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 10 $80.46 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 25 $80.45 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 4 $80.46 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 4 $80.46 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 18 $80.49 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 3 $80.49 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 4 $80.49 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 4 $80.49 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 4 $80.50 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 25 $80.48 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 7 $80.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $80.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 25 $80.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 6 $80.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 6 $80.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 3 $80.47 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 4 $80.47 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 25 $80.45 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 100 $80.45 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 4 $80.46 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 2 $80.46 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 25 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 4 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 96 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 4 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 25 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 100 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 3 $80.46 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 25 $80.47 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $80.48 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 16 $80.49 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 4 $80.48 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 6 $80.48 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 6 $80.48 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 25 $80.48 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 4 $80.46 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $80.44 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 6 $80.48 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $80.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $80.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $80.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 21 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 21 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 23 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 21 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 21 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 22 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 3 $80.45 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $80.45 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $80.44 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $80.43 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $80.45 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 6 $80.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 5 $80.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 24 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 24 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 21 $80.45 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 5 $80.39 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $80.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $80.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $80.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $80.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $80.36 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 9 $80.35 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 1 $80.35 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 3 $80.35 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 1 $80.35 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 11 $80.37 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 25 $80.39 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 6 $80.39 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $80.40 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $80.395 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $80.385 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $80.375 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $80.36 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $80.36 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 4 $80.34 Automatic Execution
 11:54:59 - 28-Sep-26
Unknown* 25 $80.34 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 5 $80.33 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 25 $80.32 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 21 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 9 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 18 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 4 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 25 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 1 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 3 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 9 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 3 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 6 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 3 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 5 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 6 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 7 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 12 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 16 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 6 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 6 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $80.315 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $80.315 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 24 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 20 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 25 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 7 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $80.315 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $80.315 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 10 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $80.32 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $80.315 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 334 $80.315 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $80.315 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 6 $80.31 Automatic Execution
 11:53:45 - 28-Sep-26
Sell* 1 $80.30 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 5 $80.30 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 25 $80.30 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 100 $80.30 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 5 $80.30 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 4 $80.30 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 4 $80.30 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 5 $80.30 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $80.31 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:52:22 - 28-Sep-26
Unknown* 36 $80.31 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 10 $80.31 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 2 $80.31 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 5 $80.31 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 4 $80.31 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 4 $80.31 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 16 $80.31 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 4 $80.31 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $80.30 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 5 $80.30 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 4 $80.31 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 3 $80.31 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 5 $80.31 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 2 $80.30 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 5 $80.30 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 4 $80.29 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 2 $80.29 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 4 $80.29 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 1 $80.28 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 5 $80.27 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 4 $80.27 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 3 $80.27 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 4 $80.26 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 4 $80.26 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 4 $80.26 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 4 $80.26 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 5 $80.26 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 3 $80.28 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 3 $80.28 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $80.28 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 4 $80.28 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 4 $80.28 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $80.27 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 3 $80.27 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 4 $80.27 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 25 $80.31 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 10 $80.31 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 100 $80.30 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 1 $80.29 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 25 $80.30 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 4 $80.31 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $80.325 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 100 $80.325 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 6 $80.32 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $80.32 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 6 $80.32 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 25 $80.32 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 5 $80.33 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 3 $80.33 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 19 $80.33 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 6 $80.33 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 20 $80.35 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 5 $80.35 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 4 $80.36 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 6 $80.36 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 6 $80.36 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 25 $80.35 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 4 $80.33 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 6 $80.33 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 3 $80.33 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 200 $80.33 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 6 $80.33 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 128 $80.33 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 6 $80.33 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 25 $80.33 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 5 $80.33 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 4 $80.32 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 25 $80.32 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 500 $80.31 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 5 $80.31 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 111 $80.31 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 6 $80.31 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 6 $80.32 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 5 $80.31 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 4 $80.31 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 6 $80.31 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 1 $80.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 5 $80.31 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 26 $80.32 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 6 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 6 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 9 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 2 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 3 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 3 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 5 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 6 $80.32 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 25 $80.30 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 25 $80.42 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 12 $80.43 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 25 $80.43 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 24 $80.36 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $80.36 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $80.37 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 25 $80.38 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $80.37 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $80.40 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 24 $80.38 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 25 $80.38 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 25 $80.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $80.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $80.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $80.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $80.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $80.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $80.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $80.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $80.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $80.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $80.40 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 9 $80.41 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 6 $80.41 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 6 $80.42 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 23 $80.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 245 $80.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 10 $80.43 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 25 $80.66 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 55 $80.665 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 25 $80.67 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $80.67 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 1 $80.67 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 75 $80.67 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 25 $80.67 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 6 $80.66 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 200 $80.66 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 25 $80.66 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 34 $80.66 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $80.66 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 6 $80.65 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $80.64 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 6 $80.66 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 25 $80.66 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $80.65 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 75 $80.72 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 25 $80.73 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 75 $80.73 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 25 $80.73 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $80.74 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 25 $80.74 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $80.74 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 6 $80.74 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 25 $80.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 6 $80.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $80.72 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 17 $80.73 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 6 $80.74 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $80.74 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $80.73 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $80.69 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $80.71 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 6 $80.71 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 6 $80.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $80.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $80.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 6 $80.69 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 6 $80.65 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 8 $80.64 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 80 $80.66 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $80.67 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 50 $80.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $80.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $80.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $80.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $80.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 112 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,373 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 726 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 214 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 137 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 82 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 155 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 469 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 115 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 227 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 126 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 714 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 84 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 635 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 225 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5,536 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 422 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 616 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 167 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 148 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 146 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 84 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 64 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 77 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 78 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 103 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 77 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 89 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 102 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 332 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 106 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 115 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 91 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 48 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 43 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 78 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 37 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 142 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 256 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 141 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 247 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 86 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 132 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 218 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 251 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 96 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 122 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $80.65 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $80.505 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $80.505 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,460 $80.22 Ordinary
 09:29:58 - 28-Sep-26
Sell* 240 $80.36 Ordinary
 09:29:58 - 28-Sep-26
Sell* 2,300 $80.36 Ordinary
 09:29:58 - 28-Sep-26
Sell* 1 $80.48 Ordinary
 04:09:06 - 28-Sep-26
Buy* 2 $80.50 Ordinary
 04:00:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37