Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $78.42 Automatic Execution
 12:25:51 - 21-May-26
Buy* 76 $78.42 Automatic Execution
 12:25:51 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 12:25:51 - 21-May-26
Buy* 4 $78.42 Automatic Execution
 12:25:51 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 12:25:51 - 21-May-26
Unknown* 10 $78.41 Automatic Execution
 12:24:40 - 21-May-26
Sell* 10 $78.41 Automatic Execution
 12:24:29 - 21-May-26
Unknown* 10 $78.40 Automatic Execution
 12:24:26 - 21-May-26
Buy* 10 $78.40 Automatic Execution
 12:24:26 - 21-May-26
Buy* 5 $78.40 Automatic Execution
 12:24:26 - 21-May-26
Buy* 4 $78.39 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $78.39 Automatic Execution
 12:23:54 - 21-May-26
Unknown* 10 $78.39 Automatic Execution
 12:23:45 - 21-May-26
Unknown* 5 $78.39 Automatic Execution
 12:23:45 - 21-May-26
Buy* 10 $78.39 Automatic Execution
 12:23:45 - 21-May-26
Buy* 6 $78.39 Automatic Execution
 12:23:45 - 21-May-26
Sell* 10 $78.39 Automatic Execution
 12:23:41 - 21-May-26
Sell* 6 $78.39 Automatic Execution
 12:23:41 - 21-May-26
Sell* 200 $78.38 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 3 $78.38 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 10 $78.38 Automatic Execution
 12:23:13 - 21-May-26
Sell* 7 $78.38 Automatic Execution
 12:23:13 - 21-May-26
Sell* 10 $78.38 Automatic Execution
 12:23:13 - 21-May-26
Buy* 3 $78.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 10 $78.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 8 $78.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 10 $78.37 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 10 $78.37 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 5 $78.36 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $78.36 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 100 $78.42 Automatic Execution
 12:22:38 - 21-May-26
Sell* 200 $78.43 Automatic Execution
 12:22:01 - 21-May-26
Sell* 67 $78.43 Automatic Execution
 12:21:30 - 21-May-26
Sell* 3 $78.43 Automatic Execution
 12:20:57 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 12:20:57 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 12:20:57 - 21-May-26
Sell* 8 $78.43 Automatic Execution
 12:20:57 - 21-May-26
Sell* 67 $78.43 Automatic Execution
 12:20:57 - 21-May-26
Buy* 15 $78.43 Automatic Execution
 12:19:57 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 12:19:33 - 21-May-26
Buy* 7 $78.42 Automatic Execution
 12:19:33 - 21-May-26
Buy* 3 $78.42 Automatic Execution
 12:19:32 - 21-May-26
Buy* 25 $78.42 Automatic Execution
 12:19:29 - 21-May-26
Buy* 26 $78.42 Automatic Execution
 12:19:29 - 21-May-26
Buy* 18 $78.415 Automatic Execution
 12:19:27 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 12:18:25 - 21-May-26
Buy* 15 $78.43 Automatic Execution
 12:18:18 - 21-May-26
Buy* 100 $78.41 Automatic Execution
 12:18:04 - 21-May-26
Buy* 7 $78.41 Automatic Execution
 12:18:04 - 21-May-26
Buy* 10 $78.41 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 7 $78.42 Automatic Execution
 12:17:50 - 21-May-26
Sell* 67 $78.42 Automatic Execution
 12:17:48 - 21-May-26
Sell* 100 $78.425 Automatic Execution
 12:17:40 - 21-May-26
Buy* 2 $78.429 Automatic Execution
 12:17:39 - 21-May-26
Sell* 67 $78.425 Automatic Execution
 12:17:39 - 21-May-26
Unknown* 1 $78.42 Automatic Execution
 12:17:38 - 21-May-26
Sell* 4 $78.42 Automatic Execution
 12:17:36 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 12:17:36 - 21-May-26
Sell* 5 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 50 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 7 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 4 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 7 $78.42 Automatic Execution
 12:17:35 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 12:17:31 - 21-May-26
Unknown* 61 $78.42 Automatic Execution
 12:16:50 - 21-May-26
Buy* 6 $78.41 Automatic Execution
 12:15:50 - 21-May-26
Buy* 4 $78.41 Automatic Execution
 12:15:50 - 21-May-26
Sell* 10 $78.40 Automatic Execution
 12:15:43 - 21-May-26
Buy* 8 $78.40 Automatic Execution
 12:15:38 - 21-May-26
Buy* 10 $78.40 Automatic Execution
 12:15:38 - 21-May-26
Buy* 100 $78.40 Automatic Execution
 12:15:38 - 21-May-26
Unknown* 10 $78.39 Automatic Execution
 12:15:37 - 21-May-26
Buy* 17 $78.385 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $78.385 Automatic Execution
 12:15:32 - 21-May-26
Buy* 74 $78.39 Automatic Execution
 12:15:32 - 21-May-26
Buy* 10 $78.39 Automatic Execution
 12:15:32 - 21-May-26
Buy* 16 $78.385 Automatic Execution
 12:15:32 - 21-May-26
Buy* 110 $78.385 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $78.40 Automatic Execution
 12:15:32 - 21-May-26
Buy* 10 $78.40 Automatic Execution
 12:15:32 - 21-May-26
Buy* 10 $78.39 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 10 $78.42 Automatic Execution
 12:15:24 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 12:15:24 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 12:15:24 - 21-May-26
Sell* 10 $78.35 Automatic Execution
 11:57:11 - 21-May-26
Buy* 26 $78.355 Automatic Execution
 11:56:21 - 21-May-26
Buy* 100 $78.355 Automatic Execution
 11:56:21 - 21-May-26
Buy* 100 $78.355 Automatic Execution
 11:56:21 - 21-May-26
Buy* 1 $78.35 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 11:56:15 - 21-May-26
Sell* 126 $78.34 Automatic Execution
 11:55:58 - 21-May-26
Buy* 1 $78.35 Automatic Execution
 11:55:42 - 21-May-26
Unknown* 20 $78.35 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 10 $78.35 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $78.36 Automatic Execution
 11:54:46 - 21-May-26
Sell* 2 $78.36 Automatic Execution
 11:54:46 - 21-May-26
Unknown* 10 $78.36 Automatic Execution
 11:54:15 - 21-May-26
Buy* 6 $78.35 Automatic Execution
 11:53:53 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 11:53:53 - 21-May-26
Unknown* 10 $78.34 Automatic Execution
 11:53:43 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 11:53:15 - 21-May-26
Buy* 10 $78.36 Automatic Execution
 11:52:40 - 21-May-26
Unknown* 10 $78.36 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $78.36 Automatic Execution
 11:52:00 - 21-May-26
Buy* 17 $78.37 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $78.36 Automatic Execution
 11:51:15 - 21-May-26
Unknown* 5 $78.36 Automatic Execution
 11:50:49 - 21-May-26
Sell* 5 $78.38 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $78.38 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 100 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 3 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 100 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 100 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 100 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 81 $78.385 Automatic Execution
 11:50:17 - 21-May-26
Buy* 96 $78.385 Automatic Execution
 11:50:17 - 21-May-26
Buy* 126 $78.385 Automatic Execution
 11:50:17 - 21-May-26
Buy* 74 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 2 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 100 $78.39 Automatic Execution
 11:50:17 - 21-May-26
Buy* 100 $78.385 Automatic Execution
 11:50:17 - 21-May-26
Buy* 126 $78.385 Automatic Execution
 11:50:17 - 21-May-26
Buy* 100 $78.385 Automatic Execution
 11:50:17 - 21-May-26
Unknown* 10 $78.37 Automatic Execution
 11:49:28 - 21-May-26
Buy* 20 $78.37 Automatic Execution
 11:49:28 - 21-May-26
Buy* 8 $78.37 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 3 $78.37 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $78.37 Automatic Execution
 11:49:25 - 21-May-26
Sell* 5 $78.37 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 10 $78.37 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 3 $78.37 Automatic Execution
 11:49:04 - 21-May-26
Buy* 4 $78.37 Automatic Execution
 11:49:04 - 21-May-26
Buy* 5 $78.37 Automatic Execution
 11:49:04 - 21-May-26
Buy* 6 $78.37 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 20 $78.36 Automatic Execution
 11:48:54 - 21-May-26
Sell* 100 $78.38 Automatic Execution
 11:48:19 - 21-May-26
Sell* 126 $78.39 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 6 $78.39 Automatic Execution
 11:48:03 - 21-May-26
Buy* 6 $78.39 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 4 $78.39 Automatic Execution
 11:47:30 - 21-May-26
Buy* 4 $78.38 Automatic Execution
 11:47:27 - 21-May-26
Buy* 10 $78.37 Automatic Execution
 11:46:50 - 21-May-26
Sell* 4 $78.38 Automatic Execution
 11:46:41 - 21-May-26
Sell* 10 $78.38 Automatic Execution
 11:46:41 - 21-May-26
Sell* 5 $78.38 Automatic Execution
 11:46:41 - 21-May-26
Sell* 10 $78.38 Automatic Execution
 11:46:41 - 21-May-26
Unknown* 22 $78.375 Automatic Execution
 11:45:56 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 11:23:33 - 21-May-26
Buy* 1 $78.44 Automatic Execution
 11:23:23 - 21-May-26
Buy* 5 $78.44 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $78.44 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $78.43 Automatic Execution
 11:23:17 - 21-May-26
Sell* 126 $78.43 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $78.43 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $78.43 Automatic Execution
 11:22:50 - 21-May-26
Buy* 1 $78.43 Automatic Execution
 11:22:50 - 21-May-26
Buy* 1 $78.43 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 105 $78.42 Automatic Execution
 11:22:15 - 21-May-26
Buy* 4 $78.42 Automatic Execution
 11:22:15 - 21-May-26
Buy* 95 $78.42 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 126 $78.435 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 54 $78.435 Automatic Execution
 11:21:14 - 21-May-26
Sell* 10 $78.44 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 9 $78.44 Automatic Execution
 11:21:00 - 21-May-26
Buy* 15 $78.44 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 5 $78.42 Automatic Execution
 11:20:33 - 21-May-26
Buy* 3 $78.42 Automatic Execution
 11:20:33 - 21-May-26
Buy* 1 $78.42 Automatic Execution
 11:20:33 - 21-May-26
Buy* 7 $78.42 Automatic Execution
 11:20:33 - 21-May-26
Buy* 23 $78.42 Automatic Execution
 11:20:33 - 21-May-26
Buy* 47 $78.42 Automatic Execution
 11:20:33 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 9 $78.42 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 3 $78.43 Automatic Execution
 11:20:02 - 21-May-26
Buy* 6 $78.43 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 10 $78.43 Automatic Execution
 11:19:51 - 21-May-26
Sell* 120 $78.43 Automatic Execution
 11:19:51 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 11:19:51 - 21-May-26
Buy* 15 $78.45 Automatic Execution
 11:19:38 - 21-May-26
Buy* 3 $78.44 Automatic Execution
 11:19:34 - 21-May-26
Buy* 3 $78.44 Automatic Execution
 11:19:33 - 21-May-26
Unknown* 10 $78.44 Automatic Execution
 11:19:32 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 11:18:45 - 21-May-26
Sell* 3 $78.43 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 6 $78.43 Automatic Execution
 11:18:45 - 21-May-26
Buy* 10 $78.43 Automatic Execution
 11:18:45 - 21-May-26
Buy* 10 $78.43 Automatic Execution
 11:18:45 - 21-May-26
Sell* 120 $78.42 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 3 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 10 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 200 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 200 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 10 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 6 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Buy* 5 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Buy* 6 $78.42 Automatic Execution
 11:17:58 - 21-May-26
Unknown* 10 $78.42 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 6 $78.42 Automatic Execution
 11:17:43 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 11:17:43 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 11:16:25 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $78.42 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 6 $78.43 Automatic Execution
 11:16:20 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 11:16:14 - 21-May-26
Sell* 4 $78.43 Automatic Execution
 11:16:14 - 21-May-26
Sell* 68 $78.43 Automatic Execution
 11:16:14 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 11:15:54 - 21-May-26
Buy* 10 $78.42 Automatic Execution
 11:15:54 - 21-May-26
Unknown* 10 $78.40 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $78.39 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $78.38 Automatic Execution
 11:15:37 - 21-May-26
Unknown* 6 $78.37 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 10 $78.37 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 4 $78.36 Automatic Execution
 10:50:38 - 21-May-26
Buy* 3 $78.36 Automatic Execution
 10:50:38 - 21-May-26
Buy* 5 $78.36 Automatic Execution
 10:50:38 - 21-May-26
Buy* 5 $78.36 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 4 $78.36 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 10 $78.36 Automatic Execution
 10:50:02 - 21-May-26
Sell* 5 $78.36 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $78.36 Automatic Execution
 10:50:02 - 21-May-26
Sell* 68 $78.37 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 5 $78.36 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $78.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 6 $78.36 Automatic Execution
 10:49:23 - 21-May-26
Sell* 3 $78.36 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $78.36 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $78.36 Automatic Execution
 10:49:23 - 21-May-26
Sell* 6 $78.36 Automatic Execution
 10:49:23 - 21-May-26
Buy* 15 $78.36 Automatic Execution
 10:49:22 - 21-May-26
Buy* 9 $78.36 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $78.36 Automatic Execution
 10:49:22 - 21-May-26
Buy* 5 $78.36 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 10:49:20 - 21-May-26
Sell* 3 $78.35 Automatic Execution
 10:49:11 - 21-May-26
Sell* 10 $78.35 Automatic Execution
 10:49:11 - 21-May-26
Sell* 6 $78.35 Automatic Execution
 10:49:11 - 21-May-26
Sell* 10 $78.35 Automatic Execution
 10:49:11 - 21-May-26
Sell* 6 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 9 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 4 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 3 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 4 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 5 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 5 $78.33 Automatic Execution
 10:49:05 - 21-May-26
Buy* 9 $78.33 Automatic Execution
 10:48:53 - 21-May-26
Buy* 10 $78.32 Automatic Execution
 10:48:47 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:48:18 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:48:18 - 21-May-26
Buy* 200 $78.34 Automatic Execution
 10:48:18 - 21-May-26
Buy* 9 $78.34 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 10:47:52 - 21-May-26
Sell* 120 $78.36 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 100 $78.37 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $78.37 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $78.37 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 10 $78.39 Automatic Execution
 10:47:36 - 21-May-26
Unknown* 9 $78.38 Automatic Execution
 10:47:32 - 21-May-26
Buy* 10 $78.38 Automatic Execution
 10:47:12 - 21-May-26
Buy* 10 $78.38 Automatic Execution
 10:47:12 - 21-May-26
Buy* 9 $78.37 Automatic Execution
 10:47:02 - 21-May-26
Buy* 6 $78.37 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $78.37 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $78.38 Automatic Execution
 10:46:04 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $78.37 Automatic Execution
 10:45:41 - 21-May-26
Buy* 10 $78.39 Automatic Execution
 10:45:34 - 21-May-26
Sell* 10 $78.29 Automatic Execution
 10:22:00 - 21-May-26
Sell* 34 $78.29 Automatic Execution
 10:21:12 - 21-May-26
Sell* 5 $78.29 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 100 $78.30 Automatic Execution
 10:21:05 - 21-May-26
Buy* 15 $78.30 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $78.29 Automatic Execution
 10:21:02 - 21-May-26
Sell* 10 $78.31 Automatic Execution
 10:20:53 - 21-May-26
Sell* 5 $78.31 Automatic Execution
 10:20:53 - 21-May-26
Buy* 66 $78.325 Automatic Execution
 10:20:44 - 21-May-26
Buy* 60 $78.325 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 3 $78.33 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 10 $78.33 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 5 $78.33 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 10 $78.33 Automatic Execution
 10:20:41 - 21-May-26
Sell* 10 $78.34 Automatic Execution
 10:20:40 - 21-May-26
Sell* 10 $78.34 Automatic Execution
 10:20:39 - 21-May-26
Sell* 3 $78.34 Automatic Execution
 10:20:38 - 21-May-26
Sell* 10 $78.34 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $78.34 Automatic Execution
 10:20:38 - 21-May-26
Sell* 10 $78.34 Automatic Execution
 10:20:38 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:20:38 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:20:38 - 21-May-26
Buy* 13 $78.33 Automatic Execution
 10:20:27 - 21-May-26
Buy* 13 $78.33 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 3 $78.35 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 10 $78.35 Automatic Execution
 10:19:39 - 21-May-26
Sell* 10 $78.35 Automatic Execution
 10:19:39 - 21-May-26
Sell* 5 $78.35 Automatic Execution
 10:19:39 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 10 $78.35 Automatic Execution
 10:19:09 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 699 $78.35 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 301 $78.35 Automatic Execution
 10:18:59 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 4 $78.37 Automatic Execution
 10:18:08 - 21-May-26
Sell* 68 $78.37 Automatic Execution
 10:18:08 - 21-May-26
Sell* 6 $78.37 Automatic Execution
 10:18:08 - 21-May-26
Sell* 10 $78.37 Automatic Execution
 10:18:08 - 21-May-26
Sell* 4 $78.37 Automatic Execution
 10:18:08 - 21-May-26
Buy* 4 $78.36 Automatic Execution
 10:18:04 - 21-May-26
Buy* 2 $78.36 Automatic Execution
 10:18:04 - 21-May-26
Buy* 15 $78.36 Automatic Execution
 10:17:55 - 21-May-26
Unknown* 3 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 10 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Sell* 5 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Sell* 10 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 10 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 5 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Buy* 3 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 6 $78.33 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 3 $78.32 Automatic Execution
 10:17:22 - 21-May-26
Buy* 10 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 6 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 4 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 3 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 100 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 10 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 6 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 3 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 10 $78.32 Automatic Execution
 10:17:20 - 21-May-26
Buy* 300 $78.31 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $78.31 Automatic Execution
 10:17:08 - 21-May-26
Buy* 10 $78.31 Automatic Execution
 10:17:05 - 21-May-26
Buy* 5 $78.31 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $78.31 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 4 $78.33 Automatic Execution
 10:16:20 - 21-May-26
Unknown* 10 $78.33 Automatic Execution
 10:16:20 - 21-May-26
Sell* 6 $78.33 Automatic Execution
 10:16:20 - 21-May-26
Sell* 10 $78.33 Automatic Execution
 10:16:20 - 21-May-26
Unknown* 68 $78.34 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 5 $78.34 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 4 $78.34 Automatic Execution
 10:16:07 - 21-May-26
Buy* 5 $78.34 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 10 $78.34 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $78.325 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 10 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 4 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 5 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Buy* 4 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 26 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 274 $78.32 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 10:15:39 - 21-May-26
Sell* 80 $78.37 Automatic Execution
 10:15:39 - 21-May-26
Sell* 3 $78.37 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 10:15:39 - 21-May-26
Sell* 5 $78.37 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 10:15:39 - 21-May-26
Sell* 2 $78.37 Automatic Execution
 10:15:29 - 21-May-26
Sell* 10 $78.37 Automatic Execution
 10:15:29 - 21-May-26
Sell* 10 $78.37 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 2 $78.31 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 10 $78.31 Automatic Execution
 09:52:08 - 21-May-26
Buy* 10 $78.31 Automatic Execution
 09:52:08 - 21-May-26
Buy* 10 $78.31 Automatic Execution
 09:52:08 - 21-May-26
Sell* 17 $78.32 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 10 $78.34 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 10 $78.34 Automatic Execution
 09:52:06 - 21-May-26
Sell* 2 $78.34 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $78.34 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $78.34 Automatic Execution
 09:52:06 - 21-May-26
Sell* 7 $78.34 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Sell* 2 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Sell* 7 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Sell* 7 $78.32 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Buy* 7 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Buy* 3 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Sell* 3 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Sell* 7 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Sell* 7 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Buy* 150 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Buy* 150 $78.32 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $78.33 Automatic Execution
 09:52:03 - 21-May-26
Sell* 60 $78.33 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 89 $78.34 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 11 $78.34 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 10 $78.34 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $78.33 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $78.33 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $78.31 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $78.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $78.31 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $78.32 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $78.32 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $78.32 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $78.32 Automatic Execution
 09:52:02 - 21-May-26
Buy* 4 $78.30 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $78.29 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 100 $78.29 Automatic Execution
 09:51:59 - 21-May-26
Buy* 52 $78.27 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $78.27 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $78.26 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 7 $78.26 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 3 $78.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $78.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $78.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $78.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $78.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $78.19 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $78.19 Automatic Execution
 09:51:58 - 21-May-26
Buy* 700 $78.19 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $78.19 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $78.185 Automatic Execution
 09:51:56 - 21-May-26
Buy* 250 $78.195 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $78.195 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 250 $78.195 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1 $78.20 Automatic Execution
 09:51:43 - 21-May-26
Buy* 92 $78.20 Automatic Execution
 09:51:43 - 21-May-26
Buy* 2 $78.20 Automatic Execution
 09:51:43 - 21-May-26
Buy* 10 $78.20 Automatic Execution
 09:51:43 - 21-May-26
Buy* 2 $78.20 Automatic Execution
 09:51:43 - 21-May-26
Buy* 10 $78.20 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 100 $78.195 Automatic Execution
 09:51:42 - 21-May-26
Unknown* 200 $78.195 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 12 $78.195 Automatic Execution
 09:51:39 - 21-May-26
Sell* 126 $78.19 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 126 $78.195 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $78.18 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $78.18 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $78.18 Automatic Execution
 09:51:25 - 21-May-26
Buy* 72 $78.18 Automatic Execution
 09:51:16 - 21-May-26
Buy* 200 $78.18 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $78.18 Automatic Execution
 09:51:16 - 21-May-26
Buy* 120 $78.18 Automatic Execution
 09:51:16 - 21-May-26
Buy* 8 $78.18 Automatic Execution
 09:51:16 - 21-May-26
Buy* 165 $78.13 Automatic Execution
 09:50:19 - 21-May-26
Buy* 558 $78.13 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 120 $78.125 Automatic Execution
 09:50:13 - 21-May-26
Buy* 60 $78.12 Automatic Execution
 09:50:00 - 21-May-26
Buy* 458 $78.12 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $78.12 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 1 $78.12 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 1 $78.125 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 31 $78.125 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 10 $78.125 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 32 $78.125 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 250 $78.125 Automatic Execution
 09:49:53 - 21-May-26
Unknown* 250 $78.125 Automatic Execution
 09:49:53 - 21-May-26
Unknown* 800 $78.12 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 100 $78.12 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 100 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 2 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 10 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 27 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 33 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 2 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 20 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 10 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 10 $78.12 Automatic Execution
 09:49:36 - 21-May-26
Buy* 27 $78.135 Automatic Execution
 09:49:30 - 21-May-26
Buy* 33 $78.135 Automatic Execution
 09:49:30 - 21-May-26
Buy* 53 $78.135 Automatic Execution
 09:49:22 - 21-May-26
Buy* 10 $78.13 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $78.13 Automatic Execution
 09:49:17 - 21-May-26
Buy* 10 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 100 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 46 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 46 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 10 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 2 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 10 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 10 $78.13 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $78.13 Automatic Execution
 09:49:14 - 21-May-26
Buy* 10 $78.13 Automatic Execution
 09:49:14 - 21-May-26
Buy* 300 $78.13 Automatic Execution
 09:49:14 - 21-May-26
Unknown* 300 $78.125 Automatic Execution
 09:49:08 - 21-May-26
Buy* 600 $78.13 Automatic Execution
 09:49:07 - 21-May-26
Sell* 7 $78.12 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 7 $78.12 Automatic Execution
 09:49:06 - 21-May-26
Sell* 90 $78.12 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $78.12 Automatic Execution
 09:49:06 - 21-May-26
Buy* 3 $78.12 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $78.12 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $78.12 Automatic Execution
 09:49:05 - 21-May-26
Buy* 200 $78.12 Automatic Execution
 09:49:05 - 21-May-26
Buy* 400 $78.12 Automatic Execution
 09:49:05 - 21-May-26
Buy* 20 $78.12 Automatic Execution
 09:49:05 - 21-May-26
Sell* 250 $78.115 Automatic Execution
 09:49:03 - 21-May-26
Sell* 250 $78.115 Automatic Execution
 09:49:03 - 21-May-26
Sell* 250 $78.115 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 10 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 225 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Sell* 75 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 200 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 200 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 300 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 20 $78.11 Automatic Execution
 09:49:00 - 21-May-26
Buy* 126 $78.105 Automatic Execution
 09:48:57 - 21-May-26
Buy* 10 $78.11 Automatic Execution
 09:48:54 - 21-May-26
Buy* 20 $78.11 Automatic Execution
 09:48:54 - 21-May-26
Buy* 10 $78.11 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1,800 $78.10 Automatic Execution
 09:48:54 - 21-May-26
Buy* 400 $78.06 Automatic Execution
 09:48:04 - 21-May-26
Buy* 10 $78.05 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 09:48:00 - 21-May-26
Buy* 10 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Buy* 300 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Buy* 200 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Buy* 104 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Buy* 10 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Buy* 6 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Buy* 390 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Buy* 10 $78.04 Automatic Execution
 09:47:58 - 21-May-26
Sell* 9 $78.04 Automatic Execution
 09:47:52 - 21-May-26
Sell* 250 $78.04 Automatic Execution
 09:47:52 - 21-May-26
Buy* 290 $78.04 Automatic Execution
 09:47:46 - 21-May-26
Buy* 210 $78.04 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 100 $78.035 Automatic Execution
 09:47:44 - 21-May-26
Buy* 1,600 $78.03 Automatic Execution
 09:47:44 - 21-May-26
Buy* 10 $78.03 Automatic Execution
 09:47:44 - 21-May-26
Buy* 200 $78.03 Automatic Execution
 09:47:44 - 21-May-26
Buy* 1 $78.03 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 1 $78.03 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 22 $78.03 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 9 $78.03 Automatic Execution
 09:47:39 - 21-May-26
Buy* 10 $78.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $78.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $78.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $78.04 Automatic Execution
 09:47:31 - 21-May-26
Sell* 10 $78.04 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 4 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 200 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 200 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 10 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 89 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 11 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 200 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 6 $78.04 Automatic Execution
 09:47:19 - 21-May-26
Buy* 200 $78.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $78.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $78.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $78.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 600 $78.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 48 $78.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 52 $78.03 Automatic Execution
 09:47:09 - 21-May-26
Buy* 600 $78.02 Automatic Execution
 09:47:03 - 21-May-26
Buy* 126 $78.02 Automatic Execution
 09:47:02 - 21-May-26
Buy* 126 $78.02 Automatic Execution
 09:47:02 - 21-May-26
Sell* 51 $78.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $78.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 45 $78.03 Automatic Execution
 09:47:02 - 21-May-26
Buy* 745 $78.03 Automatic Execution
 09:46:58 - 21-May-26
Buy* 10 $78.03 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $78.03 Automatic Execution
 09:46:58 - 21-May-26
Buy* 39 $78.03 Automatic Execution
 09:46:58 - 21-May-26
Buy* 806 $78.03 Automatic Execution
 09:46:58 - 21-May-26
Buy* 945 $78.03 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $78.03 Automatic Execution
 09:46:50 - 21-May-26
Buy* 10 $78.03 Automatic Execution
 09:46:50 - 21-May-26
Buy* 45 $78.03 Automatic Execution
 09:46:50 - 21-May-26
Sell* 10 $78.03 Automatic Execution
 09:46:50 - 21-May-26
Sell* 10 $78.03 Automatic Execution
 09:46:50 - 21-May-26
Sell* 10 $78.03 Automatic Execution
 09:46:50 - 21-May-26
Buy* 600 $78.03 Automatic Execution
 09:46:28 - 21-May-26
Buy* 500 $78.03 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1,500 $78.03 Automatic Execution
 09:46:28 - 21-May-26
Buy* 84 $78.03 Automatic Execution
 09:46:28 - 21-May-26
Buy* 600 $78.03 Automatic Execution
 09:46:26 - 21-May-26
Sell* 10 $78.04 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $78.03 Automatic Execution
 09:46:03 - 21-May-26
Buy* 200 $78.03 Automatic Execution
 09:46:03 - 21-May-26
Buy* 373 $78.03 Automatic Execution
 09:46:03 - 21-May-26
Buy* 127 $78.03 Automatic Execution
 09:46:03 - 21-May-26
Buy* 70 $78.03 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 10 $78.03 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $78.03 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $78.03 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $78.03 Automatic Execution
 09:45:59 - 21-May-26
Sell* 10 $78.03 Automatic Execution
 09:45:56 - 21-May-26
Buy* 10 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Buy* 200 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Buy* 10 $78.02 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 10 $78.01 Automatic Execution
 09:45:40 - 21-May-26
Buy* 10 $78.01 Automatic Execution
 09:45:40 - 21-May-26
Buy* 10 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Buy* 200 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Buy* 200 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Buy* 10 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 37 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 200 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 37 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $78.01 Automatic Execution
 09:45:39 - 21-May-26
Buy* 600 $78.02 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $78.02 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 250 $78.025 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 250 $78.025 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 10 $78.03 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 36 $78.03 Automatic Execution
 09:45:31 - 21-May-26
Buy* 2 $78.04 Automatic Execution
 09:32:32 - 21-May-26
Buy* 7 $78.04 Automatic Execution
 09:32:32 - 21-May-26
Buy* 3 $78.04 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $78.04 Automatic Execution
 09:32:32 - 21-May-26
Buy* 2 $78.04 Automatic Execution
 09:32:32 - 21-May-26
Buy* 3 $78.04 Automatic Execution
 09:32:32 - 21-May-26
Unknown* 5 $78.03 Automatic Execution
 09:32:30 - 21-May-26
Sell* 28 $78.07 Automatic Execution
 09:32:29 - 21-May-26
Sell* 75 $78.07 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $78.075 Automatic Execution
 09:32:27 - 21-May-26
Sell* 25 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 10 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 48 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 52 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 7 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 7 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Sell* 3 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Sell* 75 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Sell* 125 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $78.07 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 19 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 81 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 28 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.08 Automatic Execution
 09:32:21 - 21-May-26
Sell* 4 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 13 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 13 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 99 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 3 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 3 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 9 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 8 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $78.11 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $78.11 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $78.10 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $78.11 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $78.06 Automatic Execution
 09:31:52 - 21-May-26
Sell* 200 $78.06 Automatic Execution
 09:31:52 - 21-May-26
Sell* 200 $78.06 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $78.06 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $78.06 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $78.04 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $78.02 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:10 - 21-May-26
Sell* 341 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 202 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 86 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 96 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 57 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 64 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 64 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,043 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 127 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 700 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 310 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 645 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 360 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 402 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 55 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 70 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 276 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 726 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 133 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,683 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 160 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 61 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 78 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 94 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 182 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 514 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 249 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 130 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 96 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 90 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 91 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 56 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 61 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 70 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 103 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 113 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 92 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 134 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 144 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 42 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13