| Price | $77.835 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.62 2.13% |
| Buy | $84.00 |
| Sell | $77.20 |
| Last Trade: | Unknown 98.00 at $77.80 |
| Day's Volume: | 193,115 |
| Last Close: | $77.84 |
| Open: | $77.29 |
| ISIN: | US4642888774 |
| Day's Range | $77.29 - $77.86 |
| 52wk Range: | $59.65 - $79.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.64135 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 98 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 200 | $77.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $77.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 56 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 300 | $77.80 | Automatic Execution |
15:52:52 - 06-Feb-26 |
