| Price | $67.285 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.27% |
| Buy | $67.97 |
| Sell | $67.20 |
| Last Trade: | Buy 100.00 at $67.35 |
| Day's Volume: | 291,762 |
| Last Close: | $67.27 |
| Open: | $67.31 |
| ISIN: | US4642888774 |
| Day's Range | $67.18 - $67.445 |
| 52wk Range: | $59.65 - $70.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.31484 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 50 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 383 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 286 | $67.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
