| Price | $63.09 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.13% |
| Buy | $65.50 |
| Sell | $61.50 |
| Buy / Sell EFV Shares | |
| Last Trade: | Sell 8.00 at $63.10 |
| Day's Volume: | 249,671 |
| Last Close: | $63.10 |
| Open: | $63.42 |
| ISIN: | US4642888774 |
| Day's Range | $63.025 - $63.47 |
| 52wk Range: | $59.65 - $64.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.25109 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $63.10 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 1 | $63.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 75 | $63.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $63.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $63.095 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 131 | $63.085 | Automatic Execution |
15:55:35 - 18-Jul-25 |
