Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFV.US) Share Price

Price $75.02 on 03-04-2026 at 22:47:27
Change $-0.27 -0.36%
Buy $76.50
Sell $73.50
Last Trade: -
Day's Volume: 267,433
Last Close: $75.01
Open: $74.10
ISIN: US4642888774
Day's Range $73.98 - $75.27
52wk Range: $51.90 - $80.145
Market Capitalisation: $N/A
VWAP: $74.81972
Shares in Issue: N/A

Ishares Msci Ea (EFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ea trades

Ishares Msci Ea (EFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.10 75.27 73.98 75.01 267,433
2nd Apr 2026 (Thu) 74.10 75.27 73.98 75.01 267,433
1st Apr 2026 (Wed) 75.37 75.81 75.08 75.27 340,337
31st Mar 2026 (Tue) 73.40 74.60 73.04 74.35 294,934
30th Mar 2026 (Mon) 72.69 72.99 72.085 72.36 222,711
27th Mar 2026 (Fri) 72.11 72.625 71.705 71.87 233,752
26th Mar 2026 (Thu) 72.74 73.25 72.27 72.34 317,977
25th Mar 2026 (Wed) 73.535 73.79 73.10 73.44 306,413
24th Mar 2026 (Tue) 71.90 72.80 71.82 72.47 424,688
23rd Mar 2026 (Mon) 72.37 73.44 72.00 72.68 539,267
20th Mar 2026 (Fri) 72.92 73.02 70.82 71.23 491,225
19th Mar 2026 (Thu) 72.15 73.68 72.10 73.29 380,676
18th Mar 2026 (Wed) 74.14 74.18 73.23 73.28 386,778
17th Mar 2026 (Tue) 74.625 74.895 74.39 74.48 365,487
16th Mar 2026 (Mon) 73.65 74.11 73.54 73.92 399,320
13th Mar 2026 (Fri) 73.69 73.92 72.61 72.69 484,180
12th Mar 2026 (Thu) 73.629 73.75 73.03 73.37 615,057
11th Mar 2026 (Wed) 74.395 74.88 74.175 74.75 180,702
10th Mar 2026 (Tue) 75.175 75.97 74.74 74.83 371,657
9th Mar 2026 (Mon) 73.15 74.81 72.49 74.62 248,709
6th Mar 2026 (Fri) 73.31 74.365 73.16 74.18 373,358
5th Mar 2026 (Thu) 75.19 75.43 74.02 74.66 268,006
See more Ishares Msci Ea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered