| Price | $71.85 on 12-12-2025 at 22:27:50 |
|---|---|
| Change | $-0.23 -0.32% |
| Buy | $76.00 |
| Sell | $71.84 |
| Last Trade: | Sell 6.00 at $71.85 |
| Day's Volume: | 165,662 |
| Last Close: | $71.84 |
| Open: | $72.17 |
| ISIN: | US4642888774 |
| Day's Range | $71.565 - $72.22 |
| 52wk Range: | $59.65 - $72.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.82901 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $71.85 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 52 | $71.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $71.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $71.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $71.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 300 | $71.845 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 73 | $71.825 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 4 | $71.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $71.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 2 | $71.85 | Automatic Execution |
15:50:24 - 12-Dec-25 |
