| Price | $45.94 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.48% |
| Buy | $45.94 |
| Sell | $45.85 |
| Last Trade: | Sell 1.00 at $45.82 |
| Day's Volume: | 422 |
| Last Close: | $45.91 |
| Open: | $45.84 |
| ISIN: | US26951R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.44 - $47.39 |
| Market Capitalisation: | $245.81m |
| VWAP: | $45.82796 |
| Shares in Issue: | 5.38m |
EFSI.US (EFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 4 | $45.90 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 14 | $45.87 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 15 | $45.84 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 23 | $45.96 | Automatic Execution |
15:20:29 - 28-Sep-26 |
