Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Financial (EFSI.US) Share Price

Price $37.50 on 21-05-2026 at 17:26:29
Change $0.19 0.51%
Buy $37.69
Sell $37.35
Last Trade: Buy 5.00 at $37.50
Day's Volume: 11
Last Close: $37.31
Open: $37.14
ISIN: US26951R1041
Day's Range $0.00 - $0.00
52wk Range: $28.71 - $41.16
Market Capitalisation: $199.95m
VWAP: $37.50
Shares in Issue: 5.38m

Eagle Financial (EFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $37.50 Automatic Execution
11:53:27 - 21-May-26
Buy* 5 $37.50 Automatic Execution
11:53:27 - 21-May-26
See more Eagle Financial trades

Eagle Financial (EFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.14 37.59 37.14 37.31 683
19th May 2026 (Tue) 37.10 37.16 37.10 37.19 1,131
18th May 2026 (Mon) 37.58 37.58 37.17 37.23 252
15th May 2026 (Fri) 37.76 37.76 37.19 37.24 1,033
14th May 2026 (Thu) 37.00 37.39 37.00 37.41 154
13th May 2026 (Wed) 37.01 37.01 36.77 36.79 953
12th May 2026 (Tue) 37.62 37.62 37.10 37.10 167
11th May 2026 (Mon) 37.62 37.62 37.36 37.36 273
8th May 2026 (Fri) 37.62 38.10 37.62 37.91 239
7th May 2026 (Thu) 38.50 38.55 38.50 38.07 113
6th May 2026 (Wed) 37.33 37.33 37.33 37.48 490
5th May 2026 (Tue) 38.70 38.70 35.98 35.98 133
4th May 2026 (Mon) 38.70 38.70 35.73 35.73 438
1st May 2026 (Fri) 38.70 38.70 37.96 37.96 83
30th Apr 2026 (Thu) 38.70 38.70 37.68 37.68 140
29th Apr 2026 (Wed) 38.70 38.70 37.90 37.90 388
28th Apr 2026 (Tue) 38.70 38.70 38.70 38.60 330
27th Apr 2026 (Mon) 38.77 38.77 38.06 38.06 54
24th Apr 2026 (Fri) 38.77 38.77 38.77 38.06 359
23rd Apr 2026 (Thu) 39.35 39.35 38.83 39.29 620
22nd Apr 2026 (Wed) 39.41 39.41 39.41 39.12 496
21st Apr 2026 (Tue) 39.30 39.31 39.30 39.07 311
See more Eagle Financial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered