| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.14 | 37.59 | 37.14 | 37.31 | 683 |
| 19th May 2026 (Tue) | 37.10 | 37.16 | 37.10 | 37.19 | 1,131 |
| 18th May 2026 (Mon) | 37.58 | 37.58 | 37.17 | 37.23 | 252 |
| 15th May 2026 (Fri) | 37.76 | 37.76 | 37.19 | 37.24 | 1,033 |
| 14th May 2026 (Thu) | 37.00 | 37.39 | 37.00 | 37.41 | 154 |
| 13th May 2026 (Wed) | 37.01 | 37.01 | 36.77 | 36.79 | 953 |
| 12th May 2026 (Tue) | 37.62 | 37.62 | 37.10 | 37.10 | 167 |
| 11th May 2026 (Mon) | 37.62 | 37.62 | 37.36 | 37.36 | 273 |
| 8th May 2026 (Fri) | 37.62 | 38.10 | 37.62 | 37.91 | 239 |
| 7th May 2026 (Thu) | 38.50 | 38.55 | 38.50 | 38.07 | 113 |
| 6th May 2026 (Wed) | 37.33 | 37.33 | 37.33 | 37.48 | 490 |
| 5th May 2026 (Tue) | 38.70 | 38.70 | 35.98 | 35.98 | 133 |
| 4th May 2026 (Mon) | 38.70 | 38.70 | 35.73 | 35.73 | 438 |
| 1st May 2026 (Fri) | 38.70 | 38.70 | 37.96 | 37.96 | 83 |
| 30th Apr 2026 (Thu) | 38.70 | 38.70 | 37.68 | 37.68 | 140 |
| 29th Apr 2026 (Wed) | 38.70 | 38.70 | 37.90 | 37.90 | 388 |
| 28th Apr 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.60 | 330 |
| 27th Apr 2026 (Mon) | 38.77 | 38.77 | 38.06 | 38.06 | 54 |
| 24th Apr 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.06 | 359 |
| 23rd Apr 2026 (Thu) | 39.35 | 39.35 | 38.83 | 39.29 | 620 |
| 22nd Apr 2026 (Wed) | 39.41 | 39.41 | 39.41 | 39.12 | 496 |
| 21st Apr 2026 (Tue) | 39.30 | 39.31 | 39.30 | 39.07 | 311 |
| 20th Apr 2026 (Mon) | 39.065 | 39.41 | 39.065 | 39.41 | 34 |
| 17th Apr 2026 (Fri) | 39.065 | 39.36 | 39.065 | 39.21 | 425 |
| 16th Apr 2026 (Thu) | 38.41 | 38.41 | 38.41 | 38.27 | 159 |
| 15th Apr 2026 (Wed) | 38.99 | 38.99 | 38.80 | 38.80 | 215 |
| 14th Apr 2026 (Tue) | 38.99 | 38.99 | 38.81 | 38.81 | 30 |
| 13th Apr 2026 (Mon) | 38.99 | 38.99 | 38.75 | 38.75 | 69 |
| 10th Apr 2026 (Fri) | 38.99 | 38.99 | 38.69 | 38.69 | 131 |
| 9th Apr 2026 (Thu) | 38.99 | 38.99 | 38.95 | 38.76 | 442 |
| 8th Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.51 | 484 |
| 7th Apr 2026 (Tue) | 36.00 | 36.225 | 36.00 | 36.17 | 550 |
| 6th Apr 2026 (Mon) | 35.70 | 36.155 | 35.70 | 36.155 | 164 |
| 3rd Apr 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.77 | 420 |
| 2nd Apr 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.77 | 420 |
| 1st Apr 2026 (Wed) | 35.55 | 35.55 | 35.215 | 35.20 | 11 |
| 31st Mar 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.98 | 95 |
| 30th Mar 2026 (Mon) | 34.03 | 34.51 | 34.03 | 34.36 | 358 |
| 27th Mar 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.87 | 105 |
| 26th Mar 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.515 | 261 |
| 25th Mar 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.22 | 136 |
| 24th Mar 2026 (Tue) | 33.69 | 34.75 | 33.69 | 34.32 | 134 |
| 23rd Mar 2026 (Mon) | 33.07 | 33.22 | 33.07 | 33.31 | 428 |