| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.32 | 40.64 | 40.32 | 40.51 | 1,727 |
| 9th Jul 2026 (Thu) | 40.69 | 40.70 | 40.22 | 40.21 | 1,506 |
| 8th Jul 2026 (Wed) | 40.11 | 41.01 | 40.00 | 40.30 | 2,098 |
| 7th Jul 2026 (Tue) | 40.08 | 40.89 | 39.585 | 40.30 | 2,494 |
| 6th Jul 2026 (Mon) | 41.00 | 41.01 | 40.35 | 40.57 | 1,430 |
| 3rd Jul 2026 (Fri) | 42.86 | 42.86 | 40.91 | 40.91 | 0 |
| 2nd Jul 2026 (Thu) | 42.86 | 42.86 | 40.54 | 40.91 | 1,176 |
| 1st Jul 2026 (Wed) | 41.56 | 42.44 | 41.56 | 42.21 | 3,279 |
| 30th Jun 2026 (Tue) | 41.06 | 41.55 | 41.06 | 41.46 | 3,634 |
| 29th Jun 2026 (Mon) | 41.30 | 41.55 | 40.43 | 41.06 | 4,921 |
| 26th Jun 2026 (Fri) | 41.88 | 41.90 | 40.96 | 41.26 | 6,237 |
| 25th Jun 2026 (Thu) | 42.32 | 42.33 | 41.62 | 41.63 | 195 |
| 24th Jun 2026 (Wed) | 43.01 | 43.31 | 42.65 | 42.71 | 309 |
| 23rd Jun 2026 (Tue) | 42.26 | 42.95 | 42.25 | 42.80 | 1,012 |
| 22nd Jun 2026 (Mon) | 42.01 | 42.01 | 42.01 | 42.01 | 671 |
| 19th Jun 2026 (Fri) | 41.65 | 41.79 | 41.65 | 41.74 | 1,485 |
| 18th Jun 2026 (Thu) | 41.65 | 41.79 | 41.65 | 41.74 | 1,485 |
| 17th Jun 2026 (Wed) | 42.47 | 42.47 | 41.39 | 41.21 | 740 |
| 16th Jun 2026 (Tue) | 42.63 | 42.63 | 41.75 | 41.75 | 67 |
| 15th Jun 2026 (Mon) | 42.63 | 42.63 | 41.995 | 42.18 | 1,032 |
| 12th Jun 2026 (Fri) | 43.75 | 43.75 | 43.075 | 43.13 | 291 |
| 11th Jun 2026 (Thu) | 42.70 | 43.11 | 42.20 | 42.76 | 53 |
| 10th Jun 2026 (Wed) | 42.51 | 42.51 | 42.50 | 42.42 | 101 |
| 9th Jun 2026 (Tue) | 42.425 | 42.425 | 42.425 | 41.96 | 94 |
| 8th Jun 2026 (Mon) | 41.00 | 41.61 | 40.99 | 41.51 | 1,255 |
| 5th Jun 2026 (Fri) | 41.10 | 41.655 | 40.99 | 41.01 | 425 |
| 4th Jun 2026 (Thu) | 40.97 | 41.06 | 40.86 | 40.77 | 1,246 |
| 3rd Jun 2026 (Wed) | 40.01 | 40.13 | 40.01 | 39.91 | 1,117 |
| 2nd Jun 2026 (Tue) | 40.125 | 40.125 | 39.97 | 40.03 | 1,123 |
| 1st Jun 2026 (Mon) | 39.63 | 39.63 | 39.22 | 39.46 | 693 |
| 29th May 2026 (Fri) | 40.01 | 40.01 | 39.495 | 39.46 | 757 |
| 28th May 2026 (Thu) | 39.85 | 40.00 | 39.58 | 39.55 | 1,730 |
| 27th May 2026 (Wed) | 39.88 | 40.06 | 39.62 | 39.62 | 3,108 |
| 26th May 2026 (Tue) | 39.11 | 39.20 | 38.75 | 39.21 | 1,441 |
| 25th May 2026 (Mon) | 40.01 | 40.49 | 39.20 | 39.12 | 1,213 |
| 22nd May 2026 (Fri) | 40.01 | 40.49 | 39.20 | 39.12 | 1,213 |
| 21st May 2026 (Thu) | 38.87 | 39.51 | 38.87 | 39.48 | 947 |
| 20th May 2026 (Wed) | 37.14 | 37.59 | 37.14 | 37.31 | 683 |
| 19th May 2026 (Tue) | 37.10 | 37.16 | 37.10 | 37.19 | 1,131 |
| 18th May 2026 (Mon) | 37.58 | 37.58 | 37.17 | 37.23 | 252 |
| 15th May 2026 (Fri) | 37.76 | 37.76 | 37.19 | 37.24 | 1,033 |
| 14th May 2026 (Thu) | 37.00 | 37.39 | 37.00 | 37.41 | 154 |
| 13th May 2026 (Wed) | 37.01 | 37.01 | 36.77 | 36.79 | 953 |
| 12th May 2026 (Tue) | 37.62 | 37.62 | 37.10 | 37.10 | 167 |
| 11th May 2026 (Mon) | 37.62 | 37.62 | 37.36 | 37.36 | 273 |