| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.84 | 45.91 | 45.84 | 45.91 | 422 |
| 25th Sep 2026 (Fri) | 45.84 | 45.84 | 45.81 | 45.72 | 741 |
| 24th Sep 2026 (Thu) | 45.56 | 45.62 | 45.52 | 45.40 | 571 |
| 23rd Sep 2026 (Wed) | 45.67 | 45.67 | 45.46 | 45.36 | 381 |
| 22nd Sep 2026 (Tue) | 46.51 | 46.51 | 46.44 | 46.33 | 585 |
| 21st Sep 2026 (Mon) | 46.00 | 46.00 | 45.68 | 45.68 | 164 |
| 18th Sep 2026 (Fri) | 46.00 | 46.00 | 45.79 | 45.93 | 1,251 |
| 17th Sep 2026 (Thu) | 46.16 | 46.16 | 46.16 | 45.89 | 1,125 |
| 16th Sep 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.76 | 1,315 |
| 15th Sep 2026 (Tue) | 47.39 | 47.39 | 47.10 | 46.58 | 717 |
| 14th Sep 2026 (Mon) | 46.59 | 46.59 | 46.13 | 46.05 | 931 |
| 11th Sep 2026 (Fri) | 46.40 | 46.41 | 45.39 | 45.52 | 1,835 |
| 10th Sep 2026 (Thu) | 45.68 | 45.68 | 45.27 | 45.66 | 1,163 |
| 9th Sep 2026 (Wed) | 46.04 | 46.07 | 45.43 | 45.66 | 1,737 |
| 8th Sep 2026 (Tue) | 44.95 | 46.49 | 44.58 | 46.27 | 4,698 |
| 7th Sep 2026 (Mon) | 41.60 | 42.00 | 41.60 | 41.90 | 408 |
| 4th Sep 2026 (Fri) | 41.60 | 42.00 | 41.60 | 41.90 | 408 |
| 3rd Sep 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.515 | 1,532 |
| 2nd Sep 2026 (Wed) | 41.68 | 41.75 | 41.44 | 41.44 | 1,335 |
| 1st Sep 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.97 | 78 |
| 31st Aug 2026 (Mon) | 41.73 | 41.85 | 41.00 | 41.31 | 328 |
| 28th Aug 2026 (Fri) | 42.16 | 42.16 | 42.16 | 41.53 | 96 |
| 27th Aug 2026 (Thu) | 42.04 | 42.04 | 40.80 | 41.62 | 1,863 |
| 26th Aug 2026 (Wed) | 42.04 | 42.25 | 41.55 | 41.80 | 685 |
| 25th Aug 2026 (Tue) | 42.51 | 42.51 | 42.15 | 42.15 | 48 |
| 24th Aug 2026 (Mon) | 42.51 | 43.00 | 42.50 | 41.96 | 170 |
| 21st Aug 2026 (Fri) | 42.50 | 42.50 | 41.75 | 42.31 | 1,307 |
| 20th Aug 2026 (Thu) | 42.16 | 42.59 | 42.16 | 42.49 | 255 |
| 19th Aug 2026 (Wed) | 44.02 | 44.02 | 42.36 | 42.21 | 724 |
| 18th Aug 2026 (Tue) | 43.66 | 44.04 | 43.33 | 43.61 | 581 |
| 17th Aug 2026 (Mon) | 44.01 | 44.01 | 44.01 | 43.69 | 340 |
| 14th Aug 2026 (Fri) | 43.66 | 43.66 | 43.66 | 43.66 | 588 |
| 13th Aug 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.29 | 491 |
| 12th Aug 2026 (Wed) | 43.12 | 43.39 | 42.54 | 42.59 | 858 |
| 11th Aug 2026 (Tue) | 43.90 | 43.90 | 43.35 | 43.10 | 1,066 |
| 10th Aug 2026 (Mon) | 41.85 | 42.87 | 41.85 | 42.87 | 514 |
| 7th Aug 2026 (Fri) | 41.85 | 41.85 | 41.80 | 41.72 | 1,559 |
| 6th Aug 2026 (Thu) | 41.66 | 42.20 | 41.66 | 41.95 | 886 |
| 5th Aug 2026 (Wed) | 40.16 | 40.40 | 40.16 | 40.27 | 5,957 |
| 4th Aug 2026 (Tue) | 40.62 | 40.90 | 40.61 | 40.41 | 443 |
| 3rd Aug 2026 (Mon) | 40.76 | 40.76 | 40.13 | 40.19 | 1,435 |
| 31st Jul 2026 (Fri) | 40.92 | 40.92 | 40.55 | 40.55 | 404 |
| 30th Jul 2026 (Thu) | 41.72 | 42.01 | 41.05 | 41.02 | 1,521 |
| 29th Jul 2026 (Wed) | 42.00 | 42.10 | 41.455 | 41.48 | 375 |