Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EFSI.US (EFSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $40.555 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 17 $40.50 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 2 $40.50 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $40.59 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $40.57 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 5 $40.575 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 25 $40.575 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 25 $40.575 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 1 $40.58 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 5 $40.59 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $40.60 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 186 $40.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 299 $40.625 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $40.625 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 1 $40.60 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 13 $40.60 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $40.63 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 10 $40.60 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $40.60 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 2 $40.60 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 13 $40.60 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $40.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $40.635 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 19 $40.65 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 13 $40.65 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $40.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $40.50 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 4 $40.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 4 $40.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $40.60 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 4 $40.46 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 4 $40.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 34 $40.62 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $40.62 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 33 $40.62 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 24 $40.46 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 33 $40.51 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 25 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 25 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 6 $40.50 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 22 $40.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $40.55 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $40.55 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $40.55 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 21 $40.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $40.55 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 2 $40.59 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 4 $40.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $40.42 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 46 $40.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 10 $40.55 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 4 $40.42 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $40.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $40.63 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 1 $40.60 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 12 $40.56 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 09:46:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84