Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EFSI.US (EFSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.82 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $45.85 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 3 $45.93 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 4 $45.90 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 5 $45.90 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 14 $45.87 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 1 $45.87 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 15 $45.84 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 23 $45.96 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 3 $45.90 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 3 $45.90 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 1 $45.83 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 15 $45.83 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 14 $45.82 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $45.82 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $45.82 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $45.89 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 1 $45.82 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $45.75 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $45.76 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $45.76 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 5 $45.76 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $45.76 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $45.76 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $45.76 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 5 $45.76 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 2 $45.32 Ordinary
 09:11:58 - 28-Sep-26
Sell* 2 $45.32 Ordinary
 09:11:58 - 28-Sep-26
Sell* 2 $45.32 Ordinary
 09:11:53 - 28-Sep-26
Sell* 2 $45.32 Ordinary
 09:11:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00