| Price | $39.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 0.46% |
| Buy | $76.10 |
| Sell | $25.00 |
| Last Trade: | Buy 1.00 at $39.25 |
| Day's Volume: | 72 |
| Last Close: | $39.09 |
| Open: | $39.34 |
| ISIN: | US26951R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.71 - $41.16 |
| Market Capitalisation: | $210.54m |
| VWAP: | $39.26598 |
| Shares in Issue: | 5.38m |
EFSI.US (EFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 4 | $39.13 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 4 | $39.11 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 3 | $39.30 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 2 | $39.30 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $39.30 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
12:53:10 - 06-Feb-26 |
