| Price | $39.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.89 -2.25% |
| Buy | $42.97 |
| Sell | $24.38 |
| Last Trade: | Buy 100.00 at $39.39 |
| Day's Volume: | 3,707 |
| Last Close: | $39.37 |
| Open: | $38.78 |
| ISIN: | US26951R1041 |
| Day's Range | $38.72 - $39.39 |
| 52wk Range: | $28.71 - $39.86 |
| Market Capitalisation: | $212.90m |
| VWAP: | $38.93246 |
| Shares in Issue: | 5.38m |
EFSI.US (EFSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 50 | $39.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
