Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EFSI.US (EFSI.US) Share Price

Price $35.70 on 03-04-2026 at 22:47:27
Change $0.55 1.54%
Buy $47.04
Sell $10.98
Last Trade: -
Day's Volume: 420
Last Close: $35.77
Open: $35.70
ISIN: US26951R1041
Day's Range $35.70 - $35.70
52wk Range: $28.87 - $41.02
Market Capitalisation: $192.31m
VWAP: $35.70691
Shares in Issue: 5.38m

EFSI.US (EFSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EFSI.US trades

EFSI.US (EFSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.70 35.70 35.70 35.77 420
2nd Apr 2026 (Thu) 35.70 35.70 35.70 35.77 420
1st Apr 2026 (Wed) 35.55 35.55 35.215 35.20 11
31st Mar 2026 (Tue) 34.96 34.96 34.96 34.98 95
30th Mar 2026 (Mon) 34.03 34.51 34.03 34.36 358
27th Mar 2026 (Fri) 33.86 33.86 33.86 33.87 105
26th Mar 2026 (Thu) 34.34 34.34 34.34 34.515 261
25th Mar 2026 (Wed) 34.66 34.66 34.66 34.22 136
24th Mar 2026 (Tue) 33.69 34.75 33.69 34.32 134
23rd Mar 2026 (Mon) 33.07 33.22 33.07 33.31 428
20th Mar 2026 (Fri) 32.02 32.11 32.02 32.01 166
19th Mar 2026 (Thu) 32.50 32.50 32.27 32.325 114
18th Mar 2026 (Wed) 32.05 32.26 32.01 32.03 1,077
17th Mar 2026 (Tue) 32.43 32.54 32.12 32.25 938
16th Mar 2026 (Mon) 32.69 32.69 32.69 32.51 275
13th Mar 2026 (Fri) 32.50 32.50 32.50 32.50 752
12th Mar 2026 (Thu) 31.44 31.84 31.44 32.425 26
11th Mar 2026 (Wed) 33.05 33.05 32.52 32.66 237
10th Mar 2026 (Tue) 34.18 34.18 34.04 33.83 310
9th Mar 2026 (Mon) 34.17 34.17 34.17 34.43 41
6th Mar 2026 (Fri) 34.20 34.51 34.20 34.52 186
5th Mar 2026 (Thu) 34.91 34.91 34.545 34.545 388
See more EFSI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered