| Price | $60.09 on 21-05-2026 at 17:17:42 |
|---|---|
| Change | $-0.34 -0.56% |
| Buy | $60.17 |
| Sell | $60.03 |
| Last Trade: | Sell 8.00 at $60.09 |
| Day's Volume: | 2,343 |
| Last Close: | $60.43 |
| Open: | $59.98 |
| ISIN: | US2937121059 |
| Day's Range | $59.96 - $60.47 |
| 52wk Range: | $51.40 - $62.30 |
| Market Capitalisation: | $2.26b |
| VWAP: | $60.23976 |
| Shares in Issue: | 39.79m |
Enterprise Fina (EFSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $60.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 2 | $60.02 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $59.995 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 2 | $59.995 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
12:55:53 - 21-May-26 |
