| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.18 | 60.72 | 59.18 | 60.43 | 10,173 |
| 19th May 2026 (Tue) | 58.915 | 59.70 | 58.72 | 59.46 | 5,625 |
| 18th May 2026 (Mon) | 59.16 | 59.515 | 58.96 | 59.50 | 4,546 |
| 15th May 2026 (Fri) | 58.81 | 58.81 | 58.08 | 58.31 | 10,903 |
| 14th May 2026 (Thu) | 58.93 | 59.50 | 58.88 | 59.37 | 12,653 |
| 13th May 2026 (Wed) | 58.89 | 58.92 | 58.27 | 58.48 | 10,114 |
| 12th May 2026 (Tue) | 58.50 | 59.32 | 57.79 | 59.07 | 9,426 |
| 11th May 2026 (Mon) | 59.98 | 59.98 | 58.87 | 59.09 | 8,392 |
| 8th May 2026 (Fri) | 59.76 | 59.97 | 59.57 | 59.83 | 8,752 |
| 7th May 2026 (Thu) | 59.73 | 60.20 | 59.39 | 59.56 | 4,209 |
| 6th May 2026 (Wed) | 59.97 | 60.15 | 59.31 | 59.48 | 8,866 |
| 5th May 2026 (Tue) | 58.48 | 59.53 | 58.48 | 59.26 | 9,282 |
| 4th May 2026 (Mon) | 58.11 | 58.91 | 57.74 | 58.12 | 10,351 |
| 1st May 2026 (Fri) | 57.45 | 58.98 | 57.34 | 58.89 | 15,836 |
| 30th Apr 2026 (Thu) | 57.34 | 58.15 | 57.34 | 57.82 | 10,830 |
| 29th Apr 2026 (Wed) | 58.64 | 58.93 | 57.35 | 57.55 | 18,942 |
| 28th Apr 2026 (Tue) | 60.34 | 60.595 | 59.34 | 59.38 | 28,894 |
| 27th Apr 2026 (Mon) | 59.17 | 60.05 | 58.87 | 59.79 | 22,481 |
| 24th Apr 2026 (Fri) | 57.83 | 59.41 | 57.83 | 58.83 | 13,492 |
| 23rd Apr 2026 (Thu) | 57.58 | 57.92 | 57.00 | 57.68 | 13,102 |
| 22nd Apr 2026 (Wed) | 57.28 | 57.97 | 57.28 | 57.56 | 11,763 |
| 21st Apr 2026 (Tue) | 58.45 | 58.50 | 57.34 | 57.53 | 6,619 |
| 20th Apr 2026 (Mon) | 58.70 | 58.95 | 58.48 | 58.49 | 4,186 |
| 17th Apr 2026 (Fri) | 58.58 | 59.47 | 58.26 | 58.67 | 10,288 |
| 16th Apr 2026 (Thu) | 57.70 | 57.77 | 57.13 | 57.33 | 7,018 |
| 15th Apr 2026 (Wed) | 57.66 | 58.04 | 57.66 | 57.83 | 7,180 |
| 14th Apr 2026 (Tue) | 57.87 | 58.52 | 57.34 | 58.30 | 6,404 |
| 13th Apr 2026 (Mon) | 57.28 | 58.07 | 57.28 | 58.02 | 7,398 |
| 10th Apr 2026 (Fri) | 56.78 | 58.72 | 56.78 | 57.87 | 12,139 |
| 9th Apr 2026 (Thu) | 57.88 | 59.39 | 57.81 | 59.02 | 11,520 |
| 8th Apr 2026 (Wed) | 57.89 | 58.15 | 57.51 | 58.12 | 15,902 |
| 7th Apr 2026 (Tue) | 55.36 | 56.41 | 55.31 | 56.24 | 26,324 |
| 6th Apr 2026 (Mon) | 54.805 | 55.65 | 54.62 | 55.58 | 10,031 |
| 3rd Apr 2026 (Fri) | 53.85 | 54.76 | 53.85 | 54.72 | 8,907 |
| 2nd Apr 2026 (Thu) | 53.85 | 54.76 | 53.85 | 54.72 | 8,907 |
| 1st Apr 2026 (Wed) | 54.71 | 55.26 | 54.57 | 54.68 | 5,411 |
| 31st Mar 2026 (Tue) | 54.24 | 54.41 | 53.55 | 54.11 | 5,144 |
| 30th Mar 2026 (Mon) | 53.60 | 54.16 | 53.47 | 53.90 | 17,346 |
| 27th Mar 2026 (Fri) | 53.58 | 54.03 | 53.20 | 53.31 | 16,085 |
| 26th Mar 2026 (Thu) | 54.28 | 54.39 | 53.68 | 54.31 | 19,048 |
| 25th Mar 2026 (Wed) | 54.82 | 54.82 | 53.98 | 54.32 | 13,016 |
| 24th Mar 2026 (Tue) | 54.10 | 54.92 | 53.84 | 54.18 | 10,731 |
| 23rd Mar 2026 (Mon) | 54.15 | 55.15 | 53.67 | 54.39 | 9,910 |