| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.06 | 65.44 | 64.97 | 65.34 | 7,936 |
| 9th Jul 2026 (Thu) | 64.75 | 65.50 | 64.715 | 65.07 | 7,429 |
| 8th Jul 2026 (Wed) | 64.135 | 64.64 | 63.65 | 64.25 | 10,721 |
| 7th Jul 2026 (Tue) | 65.755 | 65.755 | 65.045 | 65.04 | 6,193 |
| 6th Jul 2026 (Mon) | 66.20 | 66.29 | 65.37 | 65.68 | 6,447 |
| 3rd Jul 2026 (Fri) | 67.14 | 67.14 | 65.80 | 65.80 | 0 |
| 2nd Jul 2026 (Thu) | 67.14 | 67.14 | 65.44 | 65.80 | 1,929 |
| 1st Jul 2026 (Wed) | 65.96 | 67.19 | 65.96 | 66.90 | 8,064 |
| 30th Jun 2026 (Tue) | 66.00 | 66.00 | 65.59 | 65.88 | 7,911 |
| 29th Jun 2026 (Mon) | 66.35 | 66.44 | 65.42 | 66.11 | 9,367 |
| 26th Jun 2026 (Fri) | 65.87 | 67.385 | 65.78 | 66.86 | 14,699 |
| 25th Jun 2026 (Thu) | 65.575 | 66.16 | 65.26 | 65.52 | 3,208 |
| 24th Jun 2026 (Wed) | 65.05 | 65.805 | 65.03 | 65.53 | 1,744 |
| 23rd Jun 2026 (Tue) | 63.56 | 64.76 | 63.56 | 64.67 | 6,129 |
| 22nd Jun 2026 (Mon) | 62.87 | 63.325 | 62.87 | 63.27 | 7,939 |
| 19th Jun 2026 (Fri) | 63.00 | 63.05 | 61.89 | 62.11 | 9,514 |
| 18th Jun 2026 (Thu) | 63.00 | 63.05 | 61.89 | 62.11 | 9,514 |
| 17th Jun 2026 (Wed) | 63.36 | 63.36 | 61.21 | 61.97 | 8,004 |
| 16th Jun 2026 (Tue) | 63.77 | 63.95 | 62.42 | 62.72 | 3,218 |
| 15th Jun 2026 (Mon) | 64.35 | 64.56 | 62.59 | 62.77 | 6,964 |
| 12th Jun 2026 (Fri) | 63.615 | 64.29 | 63.615 | 64.19 | 4,116 |
| 11th Jun 2026 (Thu) | 62.73 | 63.57 | 62.73 | 63.27 | 1,283 |
| 10th Jun 2026 (Wed) | 62.825 | 63.60 | 62.81 | 63.05 | 3,766 |
| 9th Jun 2026 (Tue) | 62.55 | 63.48 | 62.21 | 62.47 | 2,392 |
| 8th Jun 2026 (Mon) | 61.945 | 62.065 | 61.57 | 61.82 | 6,705 |
| 5th Jun 2026 (Fri) | 61.10 | 61.97 | 61.10 | 61.345 | 1,995 |
| 4th Jun 2026 (Thu) | 60.62 | 61.17 | 60.62 | 61.04 | 6,818 |
| 3rd Jun 2026 (Wed) | 60.60 | 60.60 | 58.91 | 58.99 | 11,513 |
| 2nd Jun 2026 (Tue) | 60.35 | 60.98 | 60.17 | 60.76 | 8,726 |
| 1st Jun 2026 (Mon) | 60.03 | 60.49 | 59.40 | 59.68 | 7,517 |
| 29th May 2026 (Fri) | 60.20 | 60.81 | 60.17 | 60.61 | 5,950 |
| 28th May 2026 (Thu) | 60.27 | 60.35 | 59.75 | 60.28 | 12,106 |
| 27th May 2026 (Wed) | 61.515 | 61.56 | 60.51 | 60.61 | 7,880 |
| 26th May 2026 (Tue) | 61.33 | 61.77 | 61.03 | 61.46 | 9,567 |
| 25th May 2026 (Mon) | 60.90 | 61.35 | 60.41 | 60.83 | 10,181 |
| 22nd May 2026 (Fri) | 60.90 | 61.35 | 60.41 | 60.83 | 10,181 |
| 21st May 2026 (Thu) | 59.98 | 60.79 | 59.96 | 60.69 | 5,744 |
| 20th May 2026 (Wed) | 59.18 | 60.72 | 59.18 | 60.43 | 10,173 |
| 19th May 2026 (Tue) | 58.915 | 59.70 | 58.72 | 59.46 | 5,625 |
| 18th May 2026 (Mon) | 59.16 | 59.515 | 58.96 | 59.50 | 4,546 |
| 15th May 2026 (Fri) | 58.81 | 58.81 | 58.08 | 58.31 | 10,903 |
| 14th May 2026 (Thu) | 58.93 | 59.50 | 58.88 | 59.37 | 12,653 |
| 13th May 2026 (Wed) | 58.89 | 58.92 | 58.27 | 58.48 | 10,114 |
| 12th May 2026 (Tue) | 58.50 | 59.32 | 57.79 | 59.07 | 9,426 |
| 11th May 2026 (Mon) | 59.98 | 59.98 | 58.87 | 59.09 | 8,392 |