| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.81 | 60.81 | 60.14 | 60.15 | 6,623 |
| 25th Sep 2026 (Fri) | 61.21 | 61.21 | 60.74 | 60.93 | 10,996 |
| 24th Sep 2026 (Thu) | 60.215 | 60.75 | 59.96 | 60.69 | 3,935 |
| 23rd Sep 2026 (Wed) | 60.33 | 60.48 | 59.81 | 59.845 | 6,999 |
| 22nd Sep 2026 (Tue) | 61.25 | 61.62 | 60.37 | 60.39 | 17,392 |
| 21st Sep 2026 (Mon) | 61.88 | 61.88 | 60.965 | 60.98 | 7,599 |
| 18th Sep 2026 (Fri) | 61.06 | 61.91 | 60.99 | 61.60 | 23,085 |
| 17th Sep 2026 (Thu) | 62.61 | 62.76 | 61.80 | 62.14 | 10,292 |
| 16th Sep 2026 (Wed) | 62.93 | 63.29 | 61.12 | 62.05 | 9,689 |
| 15th Sep 2026 (Tue) | 63.71 | 64.09 | 62.96 | 63.12 | 21,392 |
| 14th Sep 2026 (Mon) | 64.41 | 64.51 | 63.62 | 64.14 | 8,300 |
| 11th Sep 2026 (Fri) | 64.60 | 64.60 | 63.55 | 64.13 | 9,663 |
| 10th Sep 2026 (Thu) | 63.26 | 63.93 | 62.99 | 63.92 | 8,176 |
| 9th Sep 2026 (Wed) | 63.61 | 63.615 | 62.99 | 63.46 | 8,295 |
| 8th Sep 2026 (Tue) | 64.25 | 64.46 | 64.01 | 64.00 | 7,373 |
| 7th Sep 2026 (Mon) | 64.39 | 64.84 | 64.39 | 64.66 | 5,833 |
| 4th Sep 2026 (Fri) | 64.39 | 64.84 | 64.39 | 64.66 | 5,833 |
| 3rd Sep 2026 (Thu) | 64.37 | 64.44 | 64.05 | 64.44 | 5,906 |
| 2nd Sep 2026 (Wed) | 63.27 | 64.20 | 63.27 | 63.64 | 13,911 |
| 1st Sep 2026 (Tue) | 63.22 | 63.39 | 62.53 | 62.80 | 4,577 |
| 31st Aug 2026 (Mon) | 63.18 | 63.43 | 63.15 | 63.23 | 4,794 |
| 28th Aug 2026 (Fri) | 63.79 | 63.88 | 63.47 | 63.59 | 6,735 |
| 27th Aug 2026 (Thu) | 62.90 | 63.50 | 62.66 | 63.50 | 6,500 |
| 26th Aug 2026 (Wed) | 63.825 | 63.825 | 63.33 | 63.35 | 7,023 |
| 25th Aug 2026 (Tue) | 63.55 | 63.55 | 63.19 | 63.38 | 4,587 |
| 24th Aug 2026 (Mon) | 63.585 | 64.14 | 63.52 | 63.52 | 3,614 |
| 21st Aug 2026 (Fri) | 64.01 | 64.01 | 63.38 | 63.67 | 5,975 |
| 20th Aug 2026 (Thu) | 63.28 | 64.07 | 63.23 | 64.01 | 5,672 |
| 19th Aug 2026 (Wed) | 65.48 | 65.48 | 63.53 | 63.59 | 8,086 |
| 18th Aug 2026 (Tue) | 65.64 | 65.67 | 65.24 | 65.44 | 7,469 |
| 17th Aug 2026 (Mon) | 66.225 | 66.60 | 65.80 | 65.96 | 10,154 |
| 14th Aug 2026 (Fri) | 66.38 | 66.83 | 66.21 | 66.43 | 6,639 |
| 13th Aug 2026 (Thu) | 67.14 | 67.26 | 66.44 | 66.45 | 6,575 |
| 12th Aug 2026 (Wed) | 66.34 | 66.72 | 66.28 | 66.56 | 8,411 |
| 11th Aug 2026 (Tue) | 66.13 | 66.50 | 65.89 | 66.21 | 8,170 |
| 10th Aug 2026 (Mon) | 66.01 | 66.17 | 65.17 | 65.68 | 11,151 |
| 7th Aug 2026 (Fri) | 66.00 | 66.30 | 65.90 | 65.91 | 6,141 |
| 6th Aug 2026 (Thu) | 67.40 | 67.41 | 66.28 | 66.38 | 7,858 |
| 5th Aug 2026 (Wed) | 67.16 | 67.52 | 66.87 | 66.88 | 9,772 |
| 4th Aug 2026 (Tue) | 66.95 | 67.94 | 66.65 | 67.30 | 7,279 |
| 3rd Aug 2026 (Mon) | 67.00 | 67.43 | 66.59 | 66.80 | 4,239 |
| 31st Jul 2026 (Fri) | 66.47 | 66.55 | 65.74 | 66.31 | 8,123 |
| 30th Jul 2026 (Thu) | 66.45 | 66.60 | 65.90 | 65.95 | 5,769 |
| 29th Jul 2026 (Wed) | 66.395 | 66.86 | 66.11 | 66.19 | 5,238 |