| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.36 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $60.35 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 5 | $60.29 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 67 | $60.35 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 8 | $60.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 22 | $60.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $60.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 22 | $60.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 15 | $60.27 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 20 | $60.32 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $60.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 66 | $60.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $60.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 45 | $60.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 32 | $60.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $60.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $60.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $60.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $60.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $60.36 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $60.35 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 14 | $60.35 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $60.35 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 7 | $60.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 9 | $60.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 6 | $60.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 15 | $60.33 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 16 | $60.33 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 56 | $60.32 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 13 | $60.29 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 5 | $60.30 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 16 | $60.315 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 23 | $60.315 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 39 | $60.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $60.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 14 | $60.23 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 5 | $60.24 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 6 | $60.40 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 6 | $60.41 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 82 | $60.41 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 18 | $60.41 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 5 | $60.41 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 41 | $60.43 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 41 | $60.43 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $60.43 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 3 | $60.43 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 4 | $60.45 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 9 | $60.44 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $60.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $60.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $60.44 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $60.44 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $60.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 7 | $60.45 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 17 | $60.45 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 7 | $60.45 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 5 | $60.45 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 77 | $60.56 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $60.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $60.59 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 59 | $60.58 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 41 | $60.58 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $60.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 7 | $60.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 7 | $60.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 7 | $60.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 5 | $60.60 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 5 | $60.63 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 21 | $60.58 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $60.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 16 | $60.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $60.465 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $60.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $60.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $60.48 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 5 | $60.38 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 40 | $60.45 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 5 | $60.45 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 12 | $60.39 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 59 | $60.46 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 41 | $60.46 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 5 | $60.47 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $60.39 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $60.43 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 7 | $60.43 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 39 | $60.44 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $60.44 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 17 | $60.54 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 32 | $60.45 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 17 | $60.54 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 9 | $60.46 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 28 | $60.46 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $60.46 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 40 | $60.46 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 43 | $60.50 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 43 | $60.50 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 16 | $60.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 17 | $60.53 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 5 | $60.48 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 25 | $60.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 1 | $60.53 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 5 | $60.37 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $60.48 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 1 | $60.53 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 96 | $60.67 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 20 | $60.66 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 5 | $60.59 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 25 | $60.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $60.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $60.745 | Automatic Execution |
09:30:02 - 28-Sep-26 |