Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $65.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $65.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 90 $65.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $65.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $65.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $65.38 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 30 $65.37 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 14 $65.37 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $65.37 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $65.37 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 14 $65.375 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 30 $65.39 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 14 $65.39 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $65.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $65.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 4 $65.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 21 $65.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $65.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $65.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $65.25 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $65.26 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $65.26 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $65.20 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 21 $65.21 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $65.21 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $65.21 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 2 $65.235 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $65.24 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 4 $65.24 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 7 $65.25 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 5 $65.26 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $65.27 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 6 $65.27 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 12 $65.26 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 22 $65.26 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $65.26 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 37 $65.25 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 99 $65.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $65.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 65 $65.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $65.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 7 $65.21 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 47 $65.24 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 14 $65.23 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 4 $65.26 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 15 $65.19 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 15 $65.19 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 8 $65.20 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 25 $65.22 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 25 $65.22 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 28 $65.21 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 9 $65.23 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 91 $65.23 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $65.23 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 21 $65.21 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 31 $65.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $65.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $65.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $65.26 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $65.28 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 90 $65.29 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 10 $65.29 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 90 $65.29 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 28 $65.28 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $65.30 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 2 $65.31 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 2 $65.31 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $65.32 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 10 $65.28 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $65.24 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 7 $65.21 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 8 $65.25 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 1 $65.23 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $65.23 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 27 $65.24 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $65.23 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $65.22 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 23 $65.20 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 37 $65.19 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 5 $65.24 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 9 $65.20 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 91 $65.20 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 7 $65.21 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 10 $65.21 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 36 $65.21 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 64 $65.21 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $65.22 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 7 $65.23 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 12 $65.24 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 5 $65.21 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 7 $65.10 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 4 $65.10 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 6 $65.10 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 2 $65.10 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 4 $65.18 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $65.18 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 5 $65.06 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 5 $65.07 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $65.13 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $65.07 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 23 $65.09 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $65.15 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $65.095 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $65.14 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $65.14 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $65.095 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 5 $65.07 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $65.07 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 18 $65.07 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 15 $65.07 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 7 $65.07 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 18 $65.08 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 8 $65.41 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 16 $65.08 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $65.41 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 2 $65.08 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $65.47 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 30 $65.115 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 10 $65.48 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $65.07 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $65.44 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $65.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $65.105 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 93 $65.42 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $65.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $65.08 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 7 $65.42 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $65.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 58 $65.08 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 44 $65.01 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $65.43 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 5 $65.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 52 $64.99 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 78 $65.51 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $65.43 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 5 $65.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $65.14 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 44 $65.03 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 61 $64.63 Ordinary
 04:04:10 - 10-Jul-26
Sell* 62 $64.65 Ordinary
 04:04:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84