Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $60.42 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $60.22 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $60.42 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $60.22 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $60.42 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $60.22 Automatic Execution
 13:20:31 - 21-May-26
Buy* 8 $60.40 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $60.22 Automatic Execution
 13:20:31 - 21-May-26
Buy* 50 $60.42 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $60.22 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $60.22 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 13:18:55 - 21-May-26
Buy* 2 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Sell* 9 $60.17 Automatic Execution
 13:18:55 - 21-May-26
Buy* 2 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Sell* 3 $60.17 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 13:18:55 - 21-May-26
Buy* 2 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $60.24 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $60.24 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $60.38 Automatic Execution
 13:45:18 - 21-May-26
Sell* 1 $60.20 Automatic Execution
 13:16:57 - 21-May-26
Buy* 38 $60.42 Automatic Execution
 13:45:18 - 21-May-26
Sell* 2 $60.20 Automatic Execution
 13:16:57 - 21-May-26
Buy* 17 $60.40 Automatic Execution
 13:45:18 - 21-May-26
Sell* 8 $60.09 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $60.41 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $60.04 Automatic Execution
 13:15:35 - 21-May-26
Buy* 1 $60.03 Automatic Execution
 12:58:46 - 21-May-26
Sell* 2 $60.02 Automatic Execution
 12:58:15 - 21-May-26
Sell* 1 $60.02 Automatic Execution
 12:58:15 - 21-May-26
Sell* 1 $59.995 Automatic Execution
 12:57:09 - 21-May-26
Sell* 2 $59.995 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $60.04 Automatic Execution
 12:57:09 - 21-May-26
Buy* 30 $60.00 Automatic Execution
 12:55:53 - 21-May-26
Buy* 2 $60.00 Automatic Execution
 12:55:53 - 21-May-26
Buy* 2 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 28 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 2 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 33 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 5 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Buy* 5 $59.98 Automatic Execution
 12:55:53 - 21-May-26
Sell* 2 $59.94 Automatic Execution
 12:55:34 - 21-May-26
Sell* 2 $59.94 Automatic Execution
 12:55:34 - 21-May-26
Unknown* 1 $59.94 Automatic Execution
 12:54:29 - 21-May-26
Unknown* 2 $59.94 Automatic Execution
 12:54:29 - 21-May-26
Unknown* 1 $59.94 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 1 $59.94 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 1 $59.94 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 2 $59.94 Automatic Execution
 12:51:26 - 21-May-26
Buy* 100 $59.96 Automatic Execution
 12:51:17 - 21-May-26
Buy* 5 $59.96 Automatic Execution
 12:51:17 - 21-May-26
Buy* 5 $59.96 Automatic Execution
 12:51:17 - 21-May-26
Unknown* 1 $59.91 Automatic Execution
 12:50:46 - 21-May-26
Buy* 5 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 3 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 1 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 1 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 1 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 3 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 1 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 2 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 5 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Buy* 5 $59.91 Automatic Execution
 12:50:10 - 21-May-26
Sell* 1 $59.99 Automatic Execution
 12:46:48 - 21-May-26
Sell* 1 $59.99 Automatic Execution
 12:46:40 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 12:24:12 - 21-May-26
Sell* 1 $60.21 Automatic Execution
 12:21:21 - 21-May-26
Buy* 26 $60.22 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.20 Automatic Execution
 12:20:40 - 21-May-26
Sell* 3 $60.20 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.20 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.18 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.20 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.20 Automatic Execution
 12:20:40 - 21-May-26
Buy* 91 $60.23 Automatic Execution
 12:20:40 - 21-May-26
Buy* 9 $60.23 Automatic Execution
 12:20:40 - 21-May-26
Buy* 82 $60.23 Automatic Execution
 12:20:40 - 21-May-26
Buy* 18 $60.23 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $60.23 Automatic Execution
 12:20:40 - 21-May-26
Sell* 15 $60.25 Automatic Execution
 12:17:02 - 21-May-26
Sell* 26 $60.25 Automatic Execution
 12:17:02 - 21-May-26
Sell* 12 $60.27 Automatic Execution
 12:16:49 - 21-May-26
Sell* 1 $60.27 Automatic Execution
 12:16:49 - 21-May-26
Sell* 30 $60.34 Automatic Execution
 11:56:13 - 21-May-26
Buy* 30 $60.34 Automatic Execution
 11:56:13 - 21-May-26
Buy* 78 $60.34 Automatic Execution
 11:56:13 - 21-May-26
Buy* 8 $60.34 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 3 $60.32 Automatic Execution
 11:55:52 - 21-May-26
Sell* 6 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 6 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 1 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 6 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 2 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 1 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 2 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 2 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 1 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 3 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 1 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 2 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 2 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 1 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 2 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 1 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 3 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 2 $60.32 Automatic Execution
 11:55:48 - 21-May-26
Sell* 10 $60.34 Automatic Execution
 11:49:01 - 21-May-26
Sell* 1 $60.33 Automatic Execution
 11:48:45 - 21-May-26
Sell* 35 $60.34 Automatic Execution
 11:48:39 - 21-May-26
Sell* 2 $60.145 Automatic Execution
 10:22:00 - 21-May-26
Sell* 2 $60.14 Automatic Execution
 10:21:14 - 21-May-26
Buy* 13 $60.21 Automatic Execution
 10:19:10 - 21-May-26
Buy* 8 $60.20 Automatic Execution
 10:19:10 - 21-May-26
Buy* 6 $60.20 Automatic Execution
 10:19:10 - 21-May-26
Buy* 27 $60.18 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $60.18 Automatic Execution
 10:19:08 - 21-May-26
Buy* 8 $60.18 Automatic Execution
 10:18:56 - 21-May-26
Sell* 2 $60.13 Automatic Execution
 10:18:53 - 21-May-26
Buy* 17 $60.19 Automatic Execution
 10:18:53 - 21-May-26
Buy* 9 $60.19 Automatic Execution
 10:18:53 - 21-May-26
Sell* 17 $60.11 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $60.14 Automatic Execution
 10:18:31 - 21-May-26
Sell* 3 $60.11 Automatic Execution
 10:18:31 - 21-May-26
Sell* 2 $60.11 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $60.11 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $60.11 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $60.12 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $60.14 Automatic Execution
 10:18:29 - 21-May-26
Buy* 1 $60.205 Automatic Execution
 10:18:27 - 21-May-26
Sell* 3 $60.16 Automatic Execution
 10:18:25 - 21-May-26
Sell* 3 $60.16 Automatic Execution
 10:18:17 - 21-May-26
Sell* 3 $60.16 Automatic Execution
 10:18:17 - 21-May-26
Sell* 3 $60.20 Automatic Execution
 10:17:28 - 21-May-26
Sell* 1 $60.20 Automatic Execution
 10:17:28 - 21-May-26
Sell* 2 $60.20 Automatic Execution
 10:17:28 - 21-May-26
Buy* 1 $60.275 Automatic Execution
 10:51:19 - 21-May-26
Sell* 5 $60.12 Automatic Execution
 10:16:21 - 21-May-26
Buy* 3 $60.27 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 23 $60.21 Automatic Execution
 10:16:00 - 21-May-26
Buy* 3 $60.275 Automatic Execution
 10:50:40 - 21-May-26
Sell* 6 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $60.255 Automatic Execution
 10:49:57 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.27 Automatic Execution
 10:49:26 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.25 Automatic Execution
 10:49:15 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 94 $60.23 Automatic Execution
 10:49:00 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.40 Automatic Execution
 11:22:46 - 21-May-26
Sell* 6 $60.23 Automatic Execution
 10:49:00 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.42 Automatic Execution
 11:19:51 - 21-May-26
Sell* 1 $60.23 Automatic Execution
 10:49:00 - 21-May-26
Sell* 3 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 3 $60.45 Automatic Execution
 11:19:01 - 21-May-26
Sell* 1 $60.235 Automatic Execution
 10:48:44 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $60.45 Automatic Execution
 11:19:01 - 21-May-26
Buy* 10 $60.26 Automatic Execution
 10:48:44 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.46 Automatic Execution
 11:17:24 - 21-May-26
Buy* 10 $60.26 Automatic Execution
 10:48:44 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 11 $60.46 Automatic Execution
 11:16:48 - 21-May-26
Buy* 12 $60.25 Automatic Execution
 10:48:44 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 11 $60.46 Automatic Execution
 11:16:48 - 21-May-26
Buy* 12 $60.25 Automatic Execution
 10:48:44 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $60.46 Automatic Execution
 11:16:48 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 10:48:44 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $60.42 Automatic Execution
 11:16:47 - 21-May-26
Sell* 2 $60.20 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.42 Automatic Execution
 11:16:37 - 21-May-26
Buy* 2 $60.21 Automatic Execution
 10:47:21 - 21-May-26
Sell* 5 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $60.42 Automatic Execution
 11:16:37 - 21-May-26
Buy* 1 $60.21 Automatic Execution
 10:47:15 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $60.42 Automatic Execution
 11:16:37 - 21-May-26
Buy* 2 $60.21 Automatic Execution
 10:47:10 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.42 Automatic Execution
 11:16:37 - 21-May-26
Sell* 1 $60.19 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $60.41 Automatic Execution
 11:16:37 - 21-May-26
Sell* 1 $60.20 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $60.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $60.13 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 1 $60.115 Automatic Execution
 09:51:43 - 21-May-26
Buy* 32 $59.99 Automatic Execution
 09:50:27 - 21-May-26
Sell* 2 $59.975 Automatic Execution
 09:50:06 - 21-May-26
Sell* 3 $59.93 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $59.93 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $59.93 Automatic Execution
 09:49:30 - 21-May-26
Buy* 1 $59.93 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $59.74 Automatic Execution
 09:47:52 - 21-May-26
Sell* 2 $59.81 Automatic Execution
 09:47:52 - 21-May-26
Buy* 4 $59.89 Automatic Execution
 09:47:14 - 21-May-26
Buy* 1 $59.87 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 2 $59.76 Automatic Execution
 09:47:02 - 21-May-26
Sell* 6 $59.71 Automatic Execution
 09:46:20 - 21-May-26
Sell* 1 $59.785 Automatic Execution
 09:45:55 - 21-May-26
Sell* 2 $59.785 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $59.31 Automatic Execution
 09:32:06 - 21-May-26
Buy* 2 $59.49 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $59.73 Automatic Execution
 09:30:33 - 21-May-26
Buy* 5 $59.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $59.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $59.93 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $59.93 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $59.86 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13