Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Fina (EFSC.US) Share Price

Price $54.72 on 03-04-2026 at 22:47:27
Change $0.09 0.16%
Buy $62.00
Sell $52.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 8,907
Last Close: $54.72
Open: $53.85
ISIN: US2937121059
Day's Range $53.85 - $54.76
52wk Range: $45.30 - $62.30
Market Capitalisation: $2.08b
VWAP: $54.49182
Shares in Issue: 39.79m

Enterprise Fina (EFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Fina trades

Enterprise Fina (EFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.85 54.76 53.85 54.72 8,907
2nd Apr 2026 (Thu) 53.85 54.76 53.85 54.72 8,907
1st Apr 2026 (Wed) 54.71 55.26 54.57 54.68 5,411
31st Mar 2026 (Tue) 54.24 54.41 53.55 54.11 5,144
30th Mar 2026 (Mon) 53.60 54.16 53.47 53.90 17,346
27th Mar 2026 (Fri) 53.58 54.03 53.20 53.31 16,085
26th Mar 2026 (Thu) 54.28 54.39 53.68 54.31 19,048
25th Mar 2026 (Wed) 54.82 54.82 53.98 54.32 13,016
24th Mar 2026 (Tue) 54.10 54.92 53.84 54.18 10,731
23rd Mar 2026 (Mon) 54.15 55.15 53.67 54.39 9,910
20th Mar 2026 (Fri) 52.95 53.15 52.50 52.95 5,095
19th Mar 2026 (Thu) 52.14 53.31 51.94 53.13 6,234
18th Mar 2026 (Wed) 52.51 52.83 52.40 52.51 17,914
17th Mar 2026 (Tue) 53.28 53.60 52.71 52.90 22,931
16th Mar 2026 (Mon) 53.65 53.67 53.00 53.09 12,824
13th Mar 2026 (Fri) 54.60 54.75 53.03 53.33 5,779
12th Mar 2026 (Thu) 52.76 53.96 52.67 53.90 5,828
11th Mar 2026 (Wed) 53.65 53.84 53.15 53.78 6,539
10th Mar 2026 (Tue) 54.065 55.53 53.645 54.20 6,046
9th Mar 2026 (Mon) 53.27 54.12 52.37 54.03 3,410
6th Mar 2026 (Fri) 54.19 54.59 53.47 54.57 3,651
5th Mar 2026 (Thu) 56.01 56.17 55.63 56.06 2,502
See more Enterprise Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered