| Price | $54.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.39 -0.71% |
| Buy | $60.03 |
| Sell | $54.00 |
| Last Trade: | Buy 100.00 at $54.44 |
| Day's Volume: | 2,864 |
| Last Close: | $54.49 |
| Open: | $54.48 |
| ISIN: | US46429B5158 |
| Day's Range | $54.38 - $54.48 |
| 52wk Range: | $42.34 - $58.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.43854 |
| Shares in Issue: | N/A |
Ishares Msci Fi (EFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 11 | $54.48 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 40 | $54.46 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 31 | $54.46 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 35 | $54.46 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 35 | $54.43 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $54.45 | Automatic Execution |
14:52:24 - 28-Sep-26 |
