| Price | $55.37 on 21-05-2026 at 17:17:33 |
|---|---|
| Change | $0.23 0.42% |
| Buy | $55.70 |
| Sell | $55.57 |
| Last Trade: | Sell 17.00 at $55.37 |
| Day's Volume: | 217 |
| Last Close: | $55.12 |
| Open: | $55.37 |
| ISIN: | US46429B5158 |
| Day's Range | $55.37 - $55.37 |
| 52wk Range: | $36.09 - $55.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.17828 |
| Shares in Issue: | N/A |
Ishares Msci Fi (EFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $55.37 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $54.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 122 | $54.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $54.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $54.95 | Automatic Execution |
09:30:00 - 21-May-26 |
