| Price | $52.64 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.28% |
| Buy | $80.13 |
| Sell | $48.84 |
| Last Trade: | Buy 1.00 at $52.65 |
| Day's Volume: | 1,614 |
| Last Close: | $52.5846 |
| Open: | $52.62 |
| ISIN: | US46429B5158 |
| Day's Range | $52.53 - $52.71 |
| 52wk Range: | $40.09 - $58.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.61156 |
| Shares in Issue: | N/A |
Ishares Msci Fi (EFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.65 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 11 | $52.61 | Automatic Execution |
14:02:34 - 10-Jul-26 |
