| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.96 | 55.12 | 54.96 | 55.12 | 133 |
| 19th May 2026 (Tue) | 54.96 | 54.96 | 54.75 | 54.5368 | 6,061 |
| 18th May 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 375 |
| 15th May 2026 (Fri) | 54.20 | 54.28 | 54.20 | 54.1399 | 1,060 |
| 14th May 2026 (Thu) | 55.80 | 55.85 | 55.46 | 55.297 | 466 |
| 13th May 2026 (Wed) | 54.31 | 55.37 | 54.31 | 55.4461 | 2,478 |
| 12th May 2026 (Tue) | 54.15 | 54.15 | 53.61 | 54.18 | 1,628 |
| 11th May 2026 (Mon) | 54.24 | 54.81 | 54.19 | 54.8743 | 825 |
| 8th May 2026 (Fri) | 53.78 | 54.1199 | 53.78 | 54.1199 | 260 |
| 7th May 2026 (Thu) | 53.78 | 53.87 | 53.60 | 53.60 | 311 |
| 6th May 2026 (Wed) | 55.31 | 55.31 | 55.31 | 55.3131 | 330 |
| 5th May 2026 (Tue) | 55.00 | 55.00 | 54.97 | 54.97 | 707 |
| 4th May 2026 (Mon) | 54.43 | 54.43 | 54.26 | 54.2746 | 283 |
| 1st May 2026 (Fri) | 55.32 | 55.81 | 55.25 | 55.25 | 465 |
| 30th Apr 2026 (Thu) | 53.80 | 54.83 | 53.80 | 54.795 | 463 |
| 29th Apr 2026 (Wed) | 53.49 | 53.49 | 53.49 | 53.3828 | 3,731 |
| 28th Apr 2026 (Tue) | 53.31 | 53.31 | 52.8822 | 52.8822 | 99 |
| 27th Apr 2026 (Mon) | 53.31 | 53.31 | 53.31 | 53.168 | 133 |
| 24th Apr 2026 (Fri) | 52.98 | 53.11 | 52.98 | 53.0541 | 431 |
| 23rd Apr 2026 (Thu) | 53.36 | 53.36 | 52.25 | 52.8111 | 308 |
| 22nd Apr 2026 (Wed) | 52.85 | 52.85 | 52.85 | 52.6762 | 120 |
| 21st Apr 2026 (Tue) | 53.24 | 53.24 | 52.99 | 52.812 | 231 |
| 20th Apr 2026 (Mon) | 53.65 | 53.82 | 53.65 | 54.04 | 656 |
| 17th Apr 2026 (Fri) | 53.00 | 53.6546 | 53.00 | 53.6546 | 78 |
| 16th Apr 2026 (Thu) | 53.00 | 53.10 | 53.00 | 53.2392 | 145 |
| 15th Apr 2026 (Wed) | 53.33 | 53.33 | 53.33 | 53.2775 | 158 |
| 14th Apr 2026 (Tue) | 54.08 | 54.08 | 53.91 | 53.9361 | 407 |
| 13th Apr 2026 (Mon) | 53.23 | 53.84 | 53.22 | 53.846 | 1,550 |
| 10th Apr 2026 (Fri) | 52.58 | 52.58 | 52.36 | 52.5239 | 589 |
| 9th Apr 2026 (Thu) | 52.06 | 52.06 | 52.04 | 52.3683 | 488 |
| 8th Apr 2026 (Wed) | 52.16 | 52.17 | 52.01 | 52.17 | 2,804 |
| 7th Apr 2026 (Tue) | 50.01 | 50.01 | 49.97 | 50.3877 | 265 |
| 6th Apr 2026 (Mon) | 50.77 | 50.83 | 50.47 | 50.76 | 1,701 |
| 3rd Apr 2026 (Fri) | 49.99 | 50.18 | 49.99 | 50.2547 | 3,972 |
| 2nd Apr 2026 (Thu) | 49.99 | 50.18 | 49.99 | 50.2547 | 3,972 |
| 1st Apr 2026 (Wed) | 49.76 | 50.16 | 49.76 | 49.8127 | 6,356 |
| 31st Mar 2026 (Tue) | 48.29 | 49.10 | 48.29 | 48.98 | 421 |
| 30th Mar 2026 (Mon) | 47.82 | 47.82 | 47.58 | 47.7293 | 90 |
| 27th Mar 2026 (Fri) | 47.89 | 47.89 | 47.35 | 47.35 | 254 |
| 26th Mar 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.2355 | 0 |
| 25th Mar 2026 (Wed) | 49.05 | 49.21 | 49.05 | 49.0721 | 779 |
| 24th Mar 2026 (Tue) | 47.79 | 48.27 | 47.79 | 48.155 | 604 |
| 23rd Mar 2026 (Mon) | 48.35 | 48.54 | 48.35 | 48.3981 | 1,284 |