| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.62 | 52.71 | 52.53 | 52.5846 | 1,614 |
| 9th Jul 2026 (Thu) | 52.60 | 52.99 | 52.44 | 52.75 | 2,710 |
| 8th Jul 2026 (Wed) | 51.41 | 51.76 | 51.22 | 51.7452 | 4,431 |
| 7th Jul 2026 (Tue) | 52.72 | 52.72 | 52.01 | 52.0066 | 1,829 |
| 6th Jul 2026 (Mon) | 52.92 | 52.92 | 52.92 | 52.91 | 465 |
| 3rd Jul 2026 (Fri) | 52.91 | 52.91 | 52.27 | 52.27 | 0 |
| 2nd Jul 2026 (Thu) | 52.91 | 52.91 | 51.95 | 52.27 | 6,240 |
| 1st Jul 2026 (Wed) | 52.15 | 52.52 | 52.14 | 52.48 | 16,003 |
| 30th Jun 2026 (Tue) | 53.17 | 53.49 | 53.14 | 53.49 | 4,521 |
| 29th Jun 2026 (Mon) | 51.97 | 52.82 | 51.97 | 52.71 | 2,265 |
| 26th Jun 2026 (Fri) | 52.40 | 52.41 | 52.13 | 52.2365 | 509 |
| 25th Jun 2026 (Thu) | 53.12 | 53.48 | 53.12 | 53.26 | 656 |
| 24th Jun 2026 (Wed) | 53.06 | 53.09 | 52.60 | 52.758 | 1,216 |
| 23rd Jun 2026 (Tue) | 53.01 | 53.44 | 53.01 | 53.143 | 4,868 |
| 22nd Jun 2026 (Mon) | 54.27 | 54.61 | 54.22 | 54.5365 | 617 |
| 19th Jun 2026 (Fri) | 53.50 | 53.76 | 53.50 | 53.6879 | 3,600 |
| 18th Jun 2026 (Thu) | 53.50 | 53.76 | 53.50 | 53.6879 | 3,600 |
| 17th Jun 2026 (Wed) | 54.81 | 55.09 | 54.04 | 54.0936 | 7,804 |
| 16th Jun 2026 (Tue) | 54.64 | 54.82 | 54.63 | 54.7266 | 8,796 |
| 15th Jun 2026 (Mon) | 55.33 | 55.46 | 55.13 | 55.47 | 6,124 |
| 12th Jun 2026 (Fri) | 55.42 | 55.75 | 55.42 | 55.4813 | 1,421 |
| 11th Jun 2026 (Thu) | 53.72 | 55.24 | 53.71 | 55.1975 | 1,679 |
| 10th Jun 2026 (Wed) | 54.43 | 54.43 | 53.52 | 53.32 | 1,064 |
| 9th Jun 2026 (Tue) | 54.51 | 54.62 | 54.42 | 54.7487 | 29 |
| 8th Jun 2026 (Mon) | 55.40 | 56.20 | 55.40 | 55.42 | 366 |
| 5th Jun 2026 (Fri) | 56.50 | 56.51 | 54.84 | 55.1524 | 105 |
| 4th Jun 2026 (Thu) | 57.64 | 58.05 | 57.64 | 58.20 | 2,755 |
| 3rd Jun 2026 (Wed) | 58.15 | 58.23 | 57.88 | 57.8742 | 1,157 |
| 2nd Jun 2026 (Tue) | 58.15 | 58.30 | 58.11 | 58.1317 | 384 |
| 1st Jun 2026 (Mon) | 56.99 | 57.88 | 56.99 | 57.65 | 1,895 |
| 29th May 2026 (Fri) | 56.99 | 56.99 | 56.66 | 56.81 | 4,781 |
| 28th May 2026 (Thu) | 56.73 | 57.52 | 56.73 | 57.25 | 10,811 |
| 27th May 2026 (Wed) | 58.04 | 58.04 | 57.4611 | 57.4611 | 423 |
| 26th May 2026 (Tue) | 58.04 | 58.04 | 58.04 | 58.0623 | 208 |
| 25th May 2026 (Mon) | 56.66 | 56.66 | 56.66 | 56.74 | 229 |
| 22nd May 2026 (Fri) | 56.66 | 56.66 | 56.66 | 56.74 | 229 |
| 21st May 2026 (Thu) | 55.37 | 56.02 | 55.37 | 56.00 | 1,474 |
| 20th May 2026 (Wed) | 54.96 | 55.12 | 54.96 | 55.12 | 133 |
| 19th May 2026 (Tue) | 54.96 | 54.96 | 54.75 | 54.5368 | 6,061 |
| 18th May 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 375 |
| 15th May 2026 (Fri) | 54.20 | 54.28 | 54.20 | 54.1399 | 1,060 |
| 14th May 2026 (Thu) | 55.80 | 55.85 | 55.46 | 55.297 | 466 |
| 13th May 2026 (Wed) | 54.31 | 55.37 | 54.31 | 55.4461 | 2,478 |
| 12th May 2026 (Tue) | 54.15 | 54.15 | 53.61 | 54.18 | 1,628 |
| 11th May 2026 (Mon) | 54.24 | 54.81 | 54.19 | 54.8743 | 825 |