| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.48 | 54.48 | 54.38 | 54.49 | 2,864 |
| 25th Sep 2026 (Fri) | 54.60 | 54.945 | 54.54 | 54.88 | 10,707 |
| 24th Sep 2026 (Thu) | 54.34 | 54.92 | 54.26 | 54.84 | 8,500 |
| 23rd Sep 2026 (Wed) | 55.23 | 55.23 | 54.87 | 54.97 | 6,887 |
| 22nd Sep 2026 (Tue) | 55.60 | 56.36 | 55.52 | 56.12 | 46,086 |
| 21st Sep 2026 (Mon) | 55.30 | 55.69 | 55.20 | 55.6196 | 558 |
| 18th Sep 2026 (Fri) | 55.12 | 55.12 | 54.83 | 55.18 | 4,383 |
| 17th Sep 2026 (Thu) | 55.55 | 55.55 | 55.38 | 55.48 | 2,798 |
| 16th Sep 2026 (Wed) | 54.83 | 54.86 | 54.13 | 54.41 | 1,368 |
| 15th Sep 2026 (Tue) | 54.24 | 54.33 | 54.03 | 54.24 | 4,159 |
| 14th Sep 2026 (Mon) | 54.22 | 54.24 | 53.56 | 53.53 | 10,885 |
| 11th Sep 2026 (Fri) | 55.87 | 56.03 | 55.87 | 55.915 | 2,090 |
| 10th Sep 2026 (Thu) | 55.54 | 55.71 | 55.40 | 55.39 | 6,263 |
| 9th Sep 2026 (Wed) | 56.42 | 56.42 | 55.97 | 56.0101 | 2,782 |
| 8th Sep 2026 (Tue) | 55.59 | 55.95 | 55.42 | 55.44 | 780 |
| 7th Sep 2026 (Mon) | 55.05 | 55.07 | 54.98 | 55.0225 | 2,367 |
| 4th Sep 2026 (Fri) | 55.05 | 55.07 | 54.98 | 55.0225 | 2,367 |
| 3rd Sep 2026 (Thu) | 54.48 | 54.705 | 54.48 | 54.705 | 3,066 |
| 2nd Sep 2026 (Wed) | 54.29 | 54.44 | 54.29 | 54.44 | 1,615 |
| 1st Sep 2026 (Tue) | 54.56 | 54.69 | 54.48 | 54.66 | 3,228 |
| 31st Aug 2026 (Mon) | 55.13 | 55.13 | 54.77 | 54.7809 | 674 |
| 28th Aug 2026 (Fri) | 55.67 | 55.67 | 55.08 | 55.10 | 2,187 |
| 27th Aug 2026 (Thu) | 55.60 | 55.69 | 55.51 | 55.5532 | 1,941 |
| 26th Aug 2026 (Wed) | 55.38 | 55.47 | 55.24 | 55.47 | 983 |
| 25th Aug 2026 (Tue) | 55.40 | 55.45 | 55.37 | 55.4267 | 2,879 |
| 24th Aug 2026 (Mon) | 54.46 | 54.68 | 54.37 | 54.57 | 2,225 |
| 21st Aug 2026 (Fri) | 54.73 | 54.79 | 54.67 | 54.7171 | 2,614 |
| 20th Aug 2026 (Thu) | 53.67 | 54.08 | 53.67 | 54.0184 | 3,819 |
| 19th Aug 2026 (Wed) | 53.70 | 53.70 | 53.51 | 53.68 | 2,808 |
| 18th Aug 2026 (Tue) | 53.61 | 53.71 | 53.28 | 53.43 | 3,179 |
| 17th Aug 2026 (Mon) | 54.36 | 54.55 | 54.24 | 54.29 | 1,473 |
| 14th Aug 2026 (Fri) | 54.21 | 54.25 | 54.08 | 54.1977 | 3,533 |
| 13th Aug 2026 (Thu) | 54.08 | 54.19 | 53.89 | 54.08 | 6,493 |
| 12th Aug 2026 (Wed) | 53.65 | 53.71 | 53.50 | 53.50 | 4,187 |
| 11th Aug 2026 (Tue) | 52.80 | 52.80 | 52.56 | 52.77 | 2,705 |
| 10th Aug 2026 (Mon) | 52.47 | 52.64 | 52.38 | 52.64 | 5,673 |
| 7th Aug 2026 (Fri) | 52.85 | 52.85 | 52.60 | 52.755 | 1,538 |
| 6th Aug 2026 (Thu) | 52.73 | 52.73 | 52.52 | 52.61 | 592 |
| 5th Aug 2026 (Wed) | 52.64 | 52.74 | 52.49 | 52.64 | 4,408 |
| 4th Aug 2026 (Tue) | 52.71 | 52.86 | 52.67 | 52.7276 | 2,493 |
| 3rd Aug 2026 (Mon) | 52.11 | 52.14 | 51.77 | 52.0081 | 11,223 |
| 31st Jul 2026 (Fri) | 52.06 | 52.15 | 51.74 | 51.97 | 1,712 |
| 30th Jul 2026 (Thu) | 51.98 | 52.33 | 51.51 | 52.0144 | 2,008 |
| 29th Jul 2026 (Wed) | 50.89 | 51.42 | 50.64 | 50.8533 | 269 |