| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.44 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 11 | $54.48 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 40 | $54.46 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 31 | $54.46 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 35 | $54.46 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 35 | $54.43 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $54.45 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 12 | $54.47 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 23 | $54.45 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 36 | $54.49 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 71 | $54.49 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 2 | $54.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $54.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $54.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $54.06 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 20 | $54.05 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 22 | $54.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $54.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $54.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $54.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |