| Price | $42.75 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $50.77 |
| Sell | $41.00 |
| Last Trade: | Sell 53.00 at $42.78 |
| Day's Volume: | 103 |
| Last Close: | $42.6794 |
| Open: | $43.32 |
| ISIN: | US46429B5158 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.09 - $43.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.76453 |
| Shares in Issue: | N/A |
Ishares Msci Fi (EFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $42.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $42.75 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 9 | $42.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $42.755 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 26 | $42.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $42.755 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
