Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Fi (EFNL.US) Share Price

Price $50.11 on 03-04-2026 at 22:47:27
Change $0.34 0.68%
Buy $52.25
Sell $46.46
Last Trade: -
Day's Volume: 3,972
Last Close: $50.2547
Open: $49.99
ISIN: US46429B5158
Day's Range $49.99 - $50.18
52wk Range: $32.62 - $51.44
Market Capitalisation: $N/A
VWAP: $49.75952
Shares in Issue: N/A

Ishares Msci Fi (EFNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Fi trades

Ishares Msci Fi (EFNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.99 50.18 49.99 50.2547 3,972
2nd Apr 2026 (Thu) 49.99 50.18 49.99 50.2547 3,972
1st Apr 2026 (Wed) 49.76 50.16 49.76 49.8127 6,356
31st Mar 2026 (Tue) 48.29 49.10 48.29 48.98 421
30th Mar 2026 (Mon) 47.82 47.82 47.58 47.7293 90
27th Mar 2026 (Fri) 47.89 47.89 47.35 47.35 254
26th Mar 2026 (Thu) 48.77 48.77 48.77 48.2355 0
25th Mar 2026 (Wed) 49.05 49.21 49.05 49.0721 779
24th Mar 2026 (Tue) 47.79 48.27 47.79 48.155 604
23rd Mar 2026 (Mon) 48.35 48.54 48.35 48.3981 1,284
20th Mar 2026 (Fri) 48.79 48.79 47.54 47.82 1,143
19th Mar 2026 (Thu) 49.81 49.81 49.1216 49.1216 103
18th Mar 2026 (Wed) 49.81 49.81 49.00 49.00 563
17th Mar 2026 (Tue) 49.87 49.97 49.87 49.955 1,735
16th Mar 2026 (Mon) 49.24 49.57 49.24 49.49 106
13th Mar 2026 (Fri) 49.29 49.29 48.43 48.44 2,223
12th Mar 2026 (Thu) 49.17 49.46 49.01 49.13 3,497
11th Mar 2026 (Wed) 49.12 49.31 48.93 49.24 974
10th Mar 2026 (Tue) 49.52 49.75 48.98 49.05 4,444
9th Mar 2026 (Mon) 48.05 49.13 47.92 48.88 7,599
6th Mar 2026 (Fri) 48.51 49.13 48.39 49.13 516
5th Mar 2026 (Thu) 49.64 49.79 48.93 49.43 451
See more Ishares Msci Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered