| Price | $46.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.71 -1.5% |
| Buy | $58.16 |
| Sell | $33.01 |
| Last Trade: | Sell 500.00 at $46.91 |
| Day's Volume: | 1,103 |
| Last Close: | $46.497 |
| Open: | $46.91 |
| ISIN: | US46429B5158 |
| Day's Range | $46.54 - $46.91 |
| 52wk Range: | $36.09 - $47.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.65337 |
| Shares in Issue: | N/A |
Ishares Msci Fi (EFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $46.91 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $46.66 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $46.59 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
