| Price | $121.03 on 21-05-2026 at 17:20:34 |
|---|---|
| Change | $0.63 0.52% |
| Buy | $121.04 |
| Sell | $121.01 |
| Last Trade: | Sell 4.00 at $121.03 |
| Day's Volume: | 22,024 |
| Last Close: | $120.40 |
| Open: | $119.31 |
| ISIN: | US4642888857 |
| Day's Range | $119.30 - $120.71 |
| 52wk Range: | $106.34 - $123.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.07935 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $121.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $121.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $121.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
13:16:05 - 21-May-26 |
