Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFG.US) Share Price

Price $121.25 on 21-05-2026 at 17:38:14
Change $0.85 0.71%
Buy $121.27
Sell $121.24
Last Trade: Buy 3.00 at $121.25
Day's Volume: 25,846
Last Close: $120.40
Open: $119.31
ISIN: US4642888857
Day's Range $119.30 - $121.27
52wk Range: $106.34 - $123.58
Market Capitalisation: $N/A
VWAP: $120.27518
Shares in Issue: N/A

Ishares Msci Ea (EFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $121.25 Automatic Execution
13:20:29 - 21-May-26
Buy* 1 $121.25 Automatic Execution
13:20:29 - 21-May-26
Buy* 4 $121.23 Automatic Execution
13:20:29 - 21-May-26
Buy* 1 $121.23 Automatic Execution
13:20:29 - 21-May-26
Buy* 4 $121.23 Automatic Execution
13:20:29 - 21-May-26
Sell* 4 $121.19 Automatic Execution
13:20:24 - 21-May-26
Sell* 100 $121.12 Automatic Execution
13:20:17 - 21-May-26
Buy* 4 $121.07 Automatic Execution
13:20:05 - 21-May-26
Buy* 4 $121.07 Automatic Execution
13:20:05 - 21-May-26
Sell* 100 $121.06 Automatic Execution
13:19:00 - 21-May-26
See more Ishares Msci Ea trades

Ishares Msci Ea (EFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 118.51 120.68 118.34 120.40 44,903
19th May 2026 (Tue) 118.35 118.67 117.76 118.01 48,437
18th May 2026 (Mon) 119.13 119.44 118.01 119.07 55,893
15th May 2026 (Fri) 118.47 118.90 118.06 118.19 61,191
14th May 2026 (Thu) 120.85 121.27 120.60 120.72 69,515
13th May 2026 (Wed) 120.15 121.42 120.09 121.39 47,033
12th May 2026 (Tue) 120.25 120.50 119.37 120.34 66,380
11th May 2026 (Mon) 121.59 121.78 121.23 121.51 61,608
8th May 2026 (Fri) 122.22 122.52 121.74 122.56 113,975
7th May 2026 (Thu) 123.16 123.16 120.88 120.93 221,190
6th May 2026 (Wed) 122.60 123.385 122.49 123.275 54,159
5th May 2026 (Tue) 118.75 119.62 118.33 119.56 41,101
4th May 2026 (Mon) 118.36 118.585 116.79 117.50 57,203
1st May 2026 (Fri) 119.00 119.61 118.87 118.86 51,594
30th Apr 2026 (Thu) 117.91 119.43 117.68 119.10 62,101
29th Apr 2026 (Wed) 116.63 116.74 115.76 116.25 43,865
28th Apr 2026 (Tue) 117.20 117.56 116.83 117.28 56,634
27th Apr 2026 (Mon) 119.51 119.58 118.66 118.75 31,219
24th Apr 2026 (Fri) 118.61 119.41 118.46 119.26 71,219
23rd Apr 2026 (Thu) 118.95 119.355 116.89 118.28 81,713
22nd Apr 2026 (Wed) 119.57 119.74 118.93 119.47 71,816
21st Apr 2026 (Tue) 120.77 120.83 118.74 118.84 144,312
See more Ishares Msci Ea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered