| Price | $122.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.08% |
| Buy | $124.25 |
| Sell | $119.00 |
| Last Trade: | Sell 1.00 at $122.70 |
| Day's Volume: | 52,809 |
| Last Close: | $122.65 |
| Open: | $122.44 |
| ISIN: | US4642888857 |
| Day's Range | $121.90 - $122.91 |
| 52wk Range: | $106.335 - $125.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.42055 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $122.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 6 | $122.70 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 98 | $122.70 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 2 | $122.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
