| Price | $121.25 on 21-05-2026 at 17:38:14 |
|---|---|
| Change | $0.85 0.71% |
| Buy | $121.27 |
| Sell | $121.24 |
| Last Trade: | Buy 3.00 at $121.25 |
| Day's Volume: | 25,846 |
| Last Close: | $120.40 |
| Open: | $119.31 |
| ISIN: | US4642888857 |
| Day's Range | $119.30 - $121.27 |
| 52wk Range: | $106.34 - $123.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.27518 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $121.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $121.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $121.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 4 | $121.19 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 4 | $121.07 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $121.07 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
