| Price | $120.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.73 -0.6% |
| Buy | $121.47 |
| Sell | $112.50 |
| Last Trade: | Buy 200.00 at $120.25 |
| Day's Volume: | 133,131 |
| Last Close: | $120.43 |
| Open: | $120.41 |
| ISIN: | US4642888857 |
| Day's Range | $119.68 - $120.98 |
| 52wk Range: | $107.34 - $127.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.42569 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $120.25 | Ordinary |
16:59:07 - 28-Sep-26 |
| Buy* | 2 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 5 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 2 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 19 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 2 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 11 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 75 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 8 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
