| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $122.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 6 | $122.70 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 98 | $122.70 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 2 | $122.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 48 | $122.70 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 7 | $122.69 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 2 | $122.69 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 2 | $122.69 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 2 | $122.69 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 93 | $122.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 6 | $122.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 9 | $122.69 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 2 | $122.69 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 6 | $122.69 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 57 | $122.69 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $122.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 1 | $122.68 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 4 | $122.67 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 8 | $122.69 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 4 | $122.68 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 2 | $122.67 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 13 | $122.699 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 2 | $122.71 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 6 | $122.71 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 6 | $122.71 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $122.69 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 2 | $122.69 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 6 | $122.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 6 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 168 | $122.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $122.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $122.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 6 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 6 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 190 | $122.695 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $122.695 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 29 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $122.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 13 | $122.67 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 5 | $122.67 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 1 | $122.67 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 6 | $122.67 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 2 | $122.66 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 3 | $122.66 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 100 | $122.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 100 | $122.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 60 | $122.75 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 150 | $122.76 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 150 | $122.775 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $122.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $122.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 8 | $122.73 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 5 | $122.74 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 7 | $122.74 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 14 | $122.74 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 14 | $122.74 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 49 | $122.73 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 145 | $122.73 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 3 | $122.73 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 8 | $122.73 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 150 | $122.72 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 90 | $122.73 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 9 | $122.73 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 3 | $122.73 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 2 | $122.73 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 16 | $122.75 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 8 | $122.745 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Unknown* | 9 | $122.745 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Unknown* | 10 | $122.745 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Sell* | 3 | $122.77 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 11 | $122.765 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 22 | $122.77 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 50 | $122.77 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 50 | $122.77 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 61 | $122.77 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 11 | $122.77 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 50 | $122.77 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 39 | $122.77 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 11 | $122.77 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 50 | $122.77 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 61 | $122.77 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 6 | $122.77 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 50 | $122.78 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 2 | $122.78 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 12 | $122.795 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 25 | $122.775 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 50 | $122.775 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 12 | $122.775 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 13 | $122.775 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 7 | $122.775 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 7 | $122.775 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 7 | $122.775 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 116 | $122.79 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 126 | $122.785 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 200 | $122.785 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 152 | $122.785 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 1 | $122.78 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 60 | $122.81 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 10 | $122.82 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 1 | $122.82 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 6 | $122.82 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 1 | $122.83 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 1 | $122.83 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 60 | $122.78 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 1 | $122.79 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 3 | $122.80 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Unknown* | 80 | $122.81 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 6 | $122.81 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 30 | $122.81 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 70 | $122.81 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 2 | $122.80 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 6 | $122.80 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 7 | $122.80 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 16 | $122.78 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 7 | $122.78 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 27 | $122.77 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Sell* | 12 | $122.77 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 2 | $122.77 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 19 | $122.77 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 22 | $122.775 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 200 | $122.77 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Unknown* | 1 | $122.79 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 1 | $122.79 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 13 | $122.78 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Unknown* | 2 | $122.78 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Unknown* | 2 | $122.78 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 2 | $122.79 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 2 | $122.79 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 44 | $122.795 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Unknown* | 114 | $122.795 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Unknown* | 37 | $122.795 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Unknown* | 13 | $122.795 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 2 | $122.80 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 70 | $122.80 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 70 | $122.80 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 6 | $122.80 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 85 | $122.79 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 9 | $122.79 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Unknown* | 174 | $122.785 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Unknown* | 2 | $122.78 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 13 | $122.79 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Buy* | 23 | $122.79 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 46 | $122.79 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 71 | $122.79 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 28 | $122.78 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 7 | $122.83 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Buy* | 7 | $122.83 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 3 | $122.80 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 168 | $122.81 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 182 | $122.81 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 8 | $122.81 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 174 | $122.81 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 8 | $122.81 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 530 | $122.81 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 25 | $122.815 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 70 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 118 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 337 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 547 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 16 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 118 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 429 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 353 | $122.81 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 12 | $122.81 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 200 | $122.81 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 18 | $122.81 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 79 | $122.83 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 150 | $122.82 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Unknown* | 50 | $122.81 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 1 | $122.81 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 6 | $122.81 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 52 | $122.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 48 | $122.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 6 | $122.80 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $122.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 20 | $122.81 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 20 | $122.81 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 6 | $122.81 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $122.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $122.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 52 | $122.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $122.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 48 | $122.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 28 | $122.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 18 | $122.80 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 39 | $122.80 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 1 | $122.80 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 2 | $122.78 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $122.78 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Sell* | 35 | $122.77 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 11 | $122.77 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 54 | $122.77 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 5 | $122.77 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 6 | $122.77 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 6 | $122.76 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 13 | $122.78 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 22 | $122.79 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $122.79 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 90 | $122.79 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 70 | $122.79 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 8 | $122.80 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Buy* | 8 | $122.80 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 1 | $122.82 | Automatic Execution |
14:04:46 - 10-Jul-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 100 | $122.84 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 14 | $122.84 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Unknown* | 21 | $122.83 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 59 | $122.83 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 28 | $122.83 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Unknown* | 1 | $122.83 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 42 | $122.82 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Unknown* | 3 | $122.82 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 4 | $122.81 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Sell* | 40 | $122.82 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Sell* | 4 | $122.82 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 4 | $122.82 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 4 | $122.82 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 4 | $122.82 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 3 | $122.82 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 3 | $122.82 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 12 | $122.82 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Sell* | 50 | $122.82 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 50 | $122.82 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Unknown* | 81 | $122.83 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 2 | $122.86 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 28 | $122.86 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 50 | $122.90 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 50 | $122.90 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 1 | $122.89 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 1 | $122.89 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Unknown* | 1 | $122.89 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 1 | $122.89 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 1 | $122.89 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 49 | $122.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 1 | $122.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 2 | $122.88 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 100 | $122.91 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 2 | $122.92 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Sell* | 2 | $122.93 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 1 | $122.93 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 2 | $122.93 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 2 | $122.93 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 2 | $122.94 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 2 | $122.94 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 2 | $122.94 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 1 | $122.94 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 46 | $122.93 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Unknown* | 2 | $122.92 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 6 | $122.92 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 1 | $122.92 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 38 | $122.93 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 2 | $122.92 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 2 | $122.92 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Unknown* | 1 | $122.92 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 36 | $122.93 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 28 | $122.93 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 2 | $122.93 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 1 | $122.87 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Unknown* | 9 | $122.88 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 9 | $122.88 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 3 | $122.88 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 9 | $122.89 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 2 | $122.90 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 70 | $122.89 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 27 | $122.86 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 4 | $122.84 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 34 | $122.84 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 5 | $122.87 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 5 | $122.87 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 5 | $122.87 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 7 | $122.84 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 6 | $122.84 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 12 | $122.84 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 6 | $122.86 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 31 | $122.81 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 3 | $122.84 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Buy* | 50 | $122.815 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Buy* | 50 | $122.815 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Buy* | 50 | $122.815 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Buy* | 1 | $122.81 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 9 | $122.83 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 1 | $122.83 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 7 | $122.86 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 1 | $122.86 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 15 | $122.87 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 7 | $122.87 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 7 | $122.87 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 100 | $122.87 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 7 | $122.88 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Sell* | 5 | $122.82 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 1 | $122.82 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 200 | $122.61 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Unknown* | 200 | $122.61 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 6 | $122.61 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 6 | $122.61 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Sell* | 90 | $122.55 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 2 | $122.49 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 6 | $122.53 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 7 | $122.495 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 111 | $122.50 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 6 | $122.48 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 6 | $122.48 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 73 | $122.40 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 6 | $122.425 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Sell* | 11 | $122.425 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Unknown* | 1 | $122.43 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 160 | $122.41 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Unknown* | 1 | $122.44 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 10 | $122.44 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $122.39 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 6 | $122.31 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 5 | $122.31 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 6 | $122.39 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 6 | $122.35 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 9 | $122.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 10 | $122.46 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 6 | $122.46 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 6 | $122.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 10 | $122.45 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 2 | $122.38 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 9 | $122.34 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 10 | $122.44 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $122.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 6 | $122.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $122.46 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 26 | $122.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 67 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 268 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 76 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 76 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 84 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 51 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 68 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 39 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 28 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 86 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 81 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 46 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 73 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 57 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 27 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 27 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $122.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |