| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $121.70 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 14 | $121.67 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 6 | $121.67 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 94 | $121.67 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 4 | $121.67 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 106 | $121.68 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 47 | $121.65 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 53 | $121.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $121.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $121.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $121.62 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $121.62 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 4 | $121.60 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 4 | $121.60 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 46 | $121.63 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 2 | $121.63 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 2 | $121.63 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 1 | $121.63 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $121.64 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 90 | $121.63 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 84 | $121.63 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 26 | $121.63 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $121.60 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 2 | $121.60 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 4 | $121.60 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 27 | $121.59 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $121.615 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 3 | $121.59 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 4 | $121.59 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 43 | $121.59 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 4 | $121.59 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 4 | $121.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 2 | $121.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 4 | $121.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 4 | $121.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 83 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $121.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.53 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 86 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $121.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $121.61 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 4 | $121.60 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 4 | $121.58 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 4 | $121.59 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 4 | $121.60 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 100 | $121.63 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $121.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $121.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 4 | $121.36 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 4 | $121.36 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 4 | $121.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 17 | $121.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 83 | $121.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 4 | $121.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $121.39 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $121.39 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $121.39 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $121.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $121.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $121.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $121.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $121.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $121.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 3 | $121.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 2 | $121.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $121.36 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $121.36 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $121.32 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 4 | $121.32 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 3 | $121.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $121.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $121.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $121.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 4 | $121.19 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 4 | $121.07 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $121.07 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 15 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 4 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 3 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 82 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 2 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 3 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 4 | $121.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $121.07 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 90 | $121.07 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $121.065 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $121.05 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $121.05 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 2 | $121.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 4 | $121.11 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 4 | $121.15 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 4 | $121.27 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 4 | $121.27 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 4 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 331 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 83 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 242 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 87 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 87 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 170 | $121.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $121.23 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 4 | $121.23 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 4 | $121.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 60 | $121.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 4 | $121.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 296 | $121.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 332 | $121.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 372 | $121.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $121.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $121.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 46 | $121.30 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 4 | $121.29 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 4 | $121.29 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 3 | $121.27 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 4 | $121.27 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 4 | $121.27 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 4 | $121.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $121.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 4 | $121.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 4 | $121.27 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $121.27 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $121.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $121.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $121.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $121.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $121.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $121.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $121.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 87 | $121.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $121.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $121.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $121.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $121.26 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 4 | $121.26 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $121.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $121.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $121.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $121.07 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $121.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $121.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $121.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $121.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 11 | $121.02 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 12 | $121.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $121.05 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 13 | $121.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 87 | $121.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $120.90 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 87 | $120.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $120.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $120.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $120.26 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 4 | $120.26 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $120.24 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 4 | $120.24 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 42 | $120.24 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 94 | $120.21 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 4 | $120.21 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 4 | $120.22 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 4 | $120.22 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 2 | $120.21 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 2 | $120.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $120.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $120.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 4 | $120.24 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 4 | $120.24 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 29 | $120.25 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 33 | $120.25 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 4 | $120.29 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 4 | $120.29 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 4 | $120.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $120.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $120.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 4 | $120.30 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 4 | $120.30 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 2 | $120.30 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 4 | $120.30 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 4 | $120.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 4 | $120.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 4 | $120.27 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 4 | $120.27 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 73 | $120.269 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $120.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $120.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $120.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 5 | $120.16 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3 | $120.17 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 5 | $120.17 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 4 | $120.14 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 4 | $120.14 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 4 | $120.16 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $120.17 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 7 | $120.17 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 4 | $120.21 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 8 | $120.22 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 4 | $120.24 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 4 | $120.24 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 4 | $120.23 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 87 | $120.22 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 4 | $120.22 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 17 | $120.25 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 83 | $120.25 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $120.26 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 4 | $120.24 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 2 | $120.26 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 4 | $120.26 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 4 | $120.27 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 4 | $120.27 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 4 | $120.27 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 4 | $120.22 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $120.12 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 4 | $120.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $120.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 4 | $120.10 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 3 | $120.11 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 4 | $120.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $120.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $120.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $120.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $120.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $120.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $120.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 355 | $120.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 249 | $120.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $120.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $120.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $120.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $120.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $120.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $120.07 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 4 | $120.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $120.11 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 4 | $120.13 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $120.13 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $120.14 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $120.15 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $120.17 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 81 | $119.79 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 28 | $119.79 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 62 | $119.79 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 4 | $119.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 4 | $119.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $119.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 4 | $119.96 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 4 | $119.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $119.96 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $119.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 4 | $119.95 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3 | $119.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 4 | $119.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 4 | $119.94 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 4 | $119.92 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $119.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 56 | $119.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.93 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.95 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.95 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $119.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $119.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $119.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $119.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $119.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $119.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $119.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $119.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $119.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $119.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $119.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $119.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $119.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 94 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $119.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $119.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $119.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $119.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $119.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $119.83 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $119.805 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $119.79 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $119.79 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $119.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $119.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $119.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $119.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $119.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $119.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $119.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $119.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $119.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $119.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $119.38 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $119.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $119.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $119.38 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $119.42 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 4 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,166 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 411 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 448 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 443 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 96 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 103 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $119.55 | Automatic Execution |
09:30:00 - 21-May-26 |