| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $120.25 | Ordinary |
16:59:07 - 28-Sep-26 |
| Buy* | 2 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 5 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 2 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 19 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 2 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 11 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 75 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 8 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 42 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 300 | $120.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 100 | $120.22 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 100 | $120.22 | Ordinary |
16:57:00 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Ordinary |
16:50:15 - 28-Sep-26 |
| Sell* | 1 | $120.24 | Ordinary |
16:50:15 - 28-Sep-26 |
| Sell* | 1 | $120.29 | Ordinary |
16:50:04 - 28-Sep-26 |
| Buy* | 1 | $120.27 | Ordinary |
16:36:09 - 28-Sep-26 |
| Buy* | 1 | $120.34 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $120.53 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 3 | $120.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 48 | $120.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $120.49 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 4 | $120.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 99 | $120.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 97 | $120.51 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $120.51 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 3 | $120.51 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 5 | $120.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $120.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 4 | $120.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 9 | $120.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 4 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 9 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $120.47 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 9 | $120.52 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 4 | $120.52 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 4 | $120.52 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 4 | $120.54 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 4 | $120.53 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $120.53 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 26 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 40 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 40 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 5 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 50 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 5 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 50 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 4 | $120.54 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 9 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $120.53 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 5 | $120.54 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 4 | $120.55 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 4 | $120.55 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 5 | $120.54 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 30 | $120.54 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 44 | $120.54 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 2 | $120.61 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 200 | $120.60 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 14 | $120.60 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 4 | $120.57 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 4 | $120.57 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $120.51 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 4 | $120.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 5 | $120.48 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 100 | $120.59 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $120.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $120.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $120.61 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 150 | $120.61 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 50 | $120.61 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 150 | $120.61 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 13 | $120.61 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 4 | $120.61 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $120.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $120.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $120.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $120.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 4 | $120.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $120.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $120.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $120.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $120.555 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $120.555 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $120.56 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 54 | $120.56 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 46 | $120.56 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $120.56 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 10 | $120.58 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 5 | $120.61 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 4 | $120.61 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 5 | $120.61 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 4 | $120.61 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 200 | $120.61 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 4 | $120.62 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 5 | $120.62 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 9 | $120.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 4 | $120.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $120.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 5 | $120.63 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 5 | $120.63 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 4 | $120.63 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 5 | $120.65 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 4 | $120.65 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 5 | $120.65 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 80 | $120.62 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 26 | $120.62 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $120.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 4 | $120.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 4 | $120.58 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 4 | $120.66 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $120.66 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 170 | $120.66 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 30 | $120.66 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 200 | $120.66 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 5 | $120.65 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 200 | $120.64 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 200 | $120.64 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 36 | $120.65 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 24 | $120.65 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 4 | $120.65 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 200 | $120.64 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 4 | $120.61 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 4 | $120.61 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 4 | $120.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $120.64 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 4 | $120.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $120.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 46 | $120.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $120.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $120.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $120.66 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 200 | $120.68 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $120.66 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 5 | $120.65 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 4 | $120.65 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 200 | $120.68 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 4 | $120.70 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 4 | $120.70 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 6 | $120.70 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 6 | $120.70 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 200 | $120.70 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 6 | $120.68 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $120.68 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $120.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 3 | $120.66 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 200 | $120.63 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 6 | $120.62 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 6 | $120.61 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 200 | $120.62 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 4 | $120.62 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 150 | $120.64 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 150 | $120.64 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 200 | $120.64 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 150 | $120.63 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 150 | $120.63 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 150 | $120.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 150 | $120.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 300 | $120.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 150 | $120.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 300 | $120.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 150 | $120.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 300 | $120.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 50 | $120.66 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 50 | $120.66 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 100 | $120.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 129 | $120.68 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 300 | $120.74 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $120.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 200 | $120.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $120.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 6 | $120.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $120.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $120.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $120.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 9 | $120.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 331 | $120.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 669 | $120.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $120.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $120.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $120.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $120.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $120.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $120.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $120.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $120.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 50 | $120.86 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 50 | $120.86 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 50 | $120.86 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 200 | $120.83 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 150 | $120.86 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 300 | $120.86 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 150 | $120.86 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 6 | $120.88 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 200 | $120.87 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $120.85 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 18 | $120.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 182 | $120.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $120.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $120.81 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 6 | $120.80 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 200 | $120.43 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 18 | $120.38 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 82 | $120.38 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 100 | $120.39 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 54 | $120.34 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 7 | $120.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 100 | $120.34 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 200 | $120.35 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 200 | $120.38 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 200 | $120.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 200 | $120.39 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 200 | $120.38 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 4 | $120.42 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 3 | $120.44 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 4 | $120.44 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 12 | $120.445 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $120.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $120.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $120.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 150 | $120.51 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 200 | $120.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 150 | $120.51 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 300 | $120.51 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 200 | $120.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $120.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 150 | $120.515 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $120.515 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 150 | $120.515 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $120.515 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 150 | $120.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $120.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $120.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $120.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 182 | $120.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $120.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 31 | $120.36 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 85 | $120.14 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 15 | $120.14 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 8 | $120.14 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 300 | $120.19 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $120.19 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 300 | $120.19 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 200 | $120.21 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 50 | $120.22 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 50 | $120.22 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 52 | $120.19 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 48 | $120.19 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 200 | $120.19 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $120.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $120.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $120.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $120.025 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $120.025 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $119.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $119.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $119.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $119.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $119.95 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 200 | $119.92 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 200 | $119.88 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 6 | $119.84 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 94 | $119.84 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $119.82 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 200 | $119.82 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 4 | $119.82 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $119.82 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $119.82 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 200 | $119.80 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 9 | $119.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 25 | $119.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 7 | $119.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 200 | $119.71 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 8 | $119.73 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 50 | $119.73 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 100 | $119.72 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 4 | $119.76 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $119.74 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $119.74 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 28 | $119.98 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 57 | $119.91 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 43 | $119.91 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $119.89 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 4 | $119.87 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 200 | $119.87 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 3 | $119.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 2 | $119.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $119.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $119.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $120.47 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 5 | $120.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 90 | $120.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 90 | $120.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 50 | $120.44 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 50 | $120.44 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 50 | $120.44 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 50 | $120.44 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 200 | $120.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 200 | $120.47 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 300 | $120.47 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 90 | $120.48 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 90 | $120.48 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 90 | $120.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 90 | $120.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 5 | $120.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 40 | $120.43 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 50 | $120.43 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 5 | $120.43 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 40 | $120.43 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 50 | $120.43 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 5 | $120.43 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 4 | $120.44 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 2 | $120.44 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 2 | $120.44 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 9 | $120.44 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 200 | $120.41 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 5 | $120.37 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 90 | $120.37 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 90 | $120.37 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 5 | $120.37 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 300 | $120.39 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 5 | $120.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 90 | $120.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 90 | $120.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 5 | $120.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 5 | $120.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 5 | $120.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 4 | $120.39 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 4 | $120.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 9 | $120.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 3 | $120.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 5 | $120.37 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 79 | $120.46 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 221 | $120.46 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 4 | $120.53 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 200 | $120.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $120.51 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $120.35 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 9 | $120.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 174 | $120.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 107 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 112 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 251 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 151 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 79 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $121.03 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 6 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 2 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 6 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 1 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 6 | $121.03 | Ordinary |
07:54:44 - 28-Sep-26 |