| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 118.61 | 119.41 | 118.46 | 119.26 | 71,219 |
| 23rd Apr 2026 (Thu) | 118.95 | 119.355 | 116.89 | 118.28 | 81,713 |
| 22nd Apr 2026 (Wed) | 119.57 | 119.74 | 118.93 | 119.47 | 71,816 |
| 21st Apr 2026 (Tue) | 120.77 | 120.83 | 118.74 | 118.84 | 144,312 |
| 20th Apr 2026 (Mon) | 121.51 | 121.785 | 120.77 | 121.72 | 48,320 |
| 17th Apr 2026 (Fri) | 122.655 | 123.38 | 122.19 | 122.36 | 45,331 |
| 16th Apr 2026 (Thu) | 120.64 | 120.765 | 119.79 | 120.055 | 35,740 |
| 15th Apr 2026 (Wed) | 120.42 | 120.53 | 119.82 | 120.44 | 48,241 |
| 14th Apr 2026 (Tue) | 120.31 | 120.96 | 120.29 | 120.75 | 30,524 |
| 13th Apr 2026 (Mon) | 117.24 | 119.35 | 117.15 | 119.34 | 56,212 |
| 10th Apr 2026 (Fri) | 119.09 | 119.18 | 118.03 | 118.46 | 45,287 |
| 9th Apr 2026 (Thu) | 117.195 | 118.75 | 116.73 | 118.11 | 75,857 |
| 8th Apr 2026 (Wed) | 118.74 | 119.01 | 117.72 | 118.42 | 112,307 |
| 7th Apr 2026 (Tue) | 112.23 | 113.15 | 111.03 | 112.91 | 86,800 |
| 6th Apr 2026 (Mon) | 113.06 | 113.62 | 112.81 | 113.415 | 89,956 |
| 3rd Apr 2026 (Fri) | 110.91 | 113.53 | 110.72 | 112.835 | 96,374 |
| 2nd Apr 2026 (Thu) | 110.91 | 113.53 | 110.72 | 112.835 | 96,374 |
| 1st Apr 2026 (Wed) | 113.52 | 114.61 | 113.24 | 113.70 | 141,919 |
| 31st Mar 2026 (Tue) | 109.291 | 111.59 | 108.96 | 111.37 | 154,821 |
| 30th Mar 2026 (Mon) | 108.55 | 108.79 | 107.17 | 107.66 | 80,940 |
| 27th Mar 2026 (Fri) | 108.30 | 108.97 | 107.34 | 107.61 | 140,855 |
| 26th Mar 2026 (Thu) | 110.41 | 111.34 | 109.19 | 109.20 | 106,462 |
| 25th Mar 2026 (Wed) | 112.31 | 112.71 | 111.50 | 112.12 | 123,643 |
| 24th Mar 2026 (Tue) | 109.59 | 111.06 | 109.30 | 110.46 | 161,179 |
| 23rd Mar 2026 (Mon) | 110.965 | 112.82 | 110.41 | 111.35 | 219,577 |
| 20th Mar 2026 (Fri) | 111.61 | 111.64 | 107.79 | 108.56 | 144,533 |
| 19th Mar 2026 (Thu) | 109.925 | 112.77 | 109.925 | 112.06 | 129,147 |
| 18th Mar 2026 (Wed) | 113.95 | 114.11 | 112.24 | 112.31 | 232,970 |
| 17th Mar 2026 (Tue) | 115.07 | 115.28 | 114.37 | 114.56 | 435,143 |
| 16th Mar 2026 (Mon) | 114.04 | 114.85 | 113.86 | 114.57 | 389,624 |
| 13th Mar 2026 (Fri) | 114.47 | 114.88 | 112.32 | 112.48 | 727,129 |
| 12th Mar 2026 (Thu) | 115.30 | 115.39 | 113.71 | 114.255 | 2,665,211 |
| 11th Mar 2026 (Wed) | 115.43 | 116.34 | 114.94 | 115.70 | 66,110 |
| 10th Mar 2026 (Tue) | 116.63 | 118.16 | 115.92 | 116.01 | 180,590 |
| 9th Mar 2026 (Mon) | 113.10 | 116.42 | 112.09 | 115.83 | 78,782 |
| 6th Mar 2026 (Fri) | 113.88 | 115.48 | 113.54 | 114.95 | 143,888 |
| 5th Mar 2026 (Thu) | 116.97 | 117.48 | 114.90 | 116.16 | 135,147 |
| 4th Mar 2026 (Wed) | 118.03 | 118.97 | 117.485 | 118.82 | 104,783 |
| 3rd Mar 2026 (Tue) | 114.825 | 117.32 | 113.85 | 116.73 | 151,996 |
| 2nd Mar 2026 (Mon) | 119.68 | 120.985 | 119.66 | 120.46 | 84,557 |
| 27th Feb 2026 (Fri) | 123.04 | 123.56 | 122.67 | 123.01 | 71,142 |
| 26th Feb 2026 (Thu) | 122.665 | 123.30 | 122.39 | 123.29 | 49,005 |
| 25th Feb 2026 (Wed) | 122.305 | 123.38 | 122.305 | 123.38 | 0 |