| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 118.51 | 120.68 | 118.34 | 120.40 | 44,903 |
| 19th May 2026 (Tue) | 118.35 | 118.67 | 117.76 | 118.01 | 48,437 |
| 18th May 2026 (Mon) | 119.13 | 119.44 | 118.01 | 119.07 | 55,893 |
| 15th May 2026 (Fri) | 118.47 | 118.90 | 118.06 | 118.19 | 61,191 |
| 14th May 2026 (Thu) | 120.85 | 121.27 | 120.60 | 120.72 | 69,515 |
| 13th May 2026 (Wed) | 120.15 | 121.42 | 120.09 | 121.39 | 47,033 |
| 12th May 2026 (Tue) | 120.25 | 120.50 | 119.37 | 120.34 | 66,380 |
| 11th May 2026 (Mon) | 121.59 | 121.78 | 121.23 | 121.51 | 61,608 |
| 8th May 2026 (Fri) | 122.22 | 122.52 | 121.74 | 122.56 | 113,975 |
| 7th May 2026 (Thu) | 123.16 | 123.16 | 120.88 | 120.93 | 221,190 |
| 6th May 2026 (Wed) | 122.60 | 123.385 | 122.49 | 123.275 | 54,159 |
| 5th May 2026 (Tue) | 118.75 | 119.62 | 118.33 | 119.56 | 41,101 |
| 4th May 2026 (Mon) | 118.36 | 118.585 | 116.79 | 117.50 | 57,203 |
| 1st May 2026 (Fri) | 119.00 | 119.61 | 118.87 | 118.86 | 51,594 |
| 30th Apr 2026 (Thu) | 117.91 | 119.43 | 117.68 | 119.10 | 62,101 |
| 29th Apr 2026 (Wed) | 116.63 | 116.74 | 115.76 | 116.25 | 43,865 |
| 28th Apr 2026 (Tue) | 117.20 | 117.56 | 116.83 | 117.28 | 56,634 |
| 27th Apr 2026 (Mon) | 119.51 | 119.58 | 118.66 | 118.75 | 31,219 |
| 24th Apr 2026 (Fri) | 118.61 | 119.41 | 118.46 | 119.26 | 71,219 |
| 23rd Apr 2026 (Thu) | 118.95 | 119.355 | 116.89 | 118.28 | 81,713 |
| 22nd Apr 2026 (Wed) | 119.57 | 119.74 | 118.93 | 119.47 | 71,816 |
| 21st Apr 2026 (Tue) | 120.77 | 120.83 | 118.74 | 118.84 | 144,312 |
| 20th Apr 2026 (Mon) | 121.51 | 121.785 | 120.77 | 121.72 | 48,320 |
| 17th Apr 2026 (Fri) | 122.655 | 123.38 | 122.19 | 122.36 | 45,331 |
| 16th Apr 2026 (Thu) | 120.64 | 120.765 | 119.79 | 120.055 | 35,740 |
| 15th Apr 2026 (Wed) | 120.42 | 120.53 | 119.82 | 120.44 | 48,241 |
| 14th Apr 2026 (Tue) | 120.31 | 120.96 | 120.29 | 120.75 | 30,524 |
| 13th Apr 2026 (Mon) | 117.24 | 119.35 | 117.15 | 119.34 | 56,212 |
| 10th Apr 2026 (Fri) | 119.09 | 119.18 | 118.03 | 118.46 | 45,287 |
| 9th Apr 2026 (Thu) | 117.195 | 118.75 | 116.73 | 118.11 | 75,857 |
| 8th Apr 2026 (Wed) | 118.74 | 119.01 | 117.72 | 118.42 | 112,307 |
| 7th Apr 2026 (Tue) | 112.23 | 113.15 | 111.03 | 112.91 | 86,800 |
| 6th Apr 2026 (Mon) | 113.06 | 113.62 | 112.81 | 113.415 | 89,956 |
| 3rd Apr 2026 (Fri) | 110.91 | 113.53 | 110.72 | 112.835 | 96,374 |
| 2nd Apr 2026 (Thu) | 110.91 | 113.53 | 110.72 | 112.835 | 96,374 |
| 1st Apr 2026 (Wed) | 113.52 | 114.61 | 113.24 | 113.70 | 141,919 |
| 31st Mar 2026 (Tue) | 109.291 | 111.59 | 108.96 | 111.37 | 154,821 |
| 30th Mar 2026 (Mon) | 108.55 | 108.79 | 107.17 | 107.66 | 80,940 |
| 27th Mar 2026 (Fri) | 108.30 | 108.97 | 107.34 | 107.61 | 140,855 |
| 26th Mar 2026 (Thu) | 110.41 | 111.34 | 109.19 | 109.20 | 106,462 |
| 25th Mar 2026 (Wed) | 112.31 | 112.71 | 111.50 | 112.12 | 123,643 |
| 24th Mar 2026 (Tue) | 109.59 | 111.06 | 109.30 | 110.46 | 161,179 |
| 23rd Mar 2026 (Mon) | 110.965 | 112.82 | 110.41 | 111.35 | 219,577 |