| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.41 | 120.98 | 119.68 | 120.43 | 133,131 |
| 25th Sep 2026 (Fri) | 120.52 | 121.14 | 120.08 | 120.98 | 101,834 |
| 24th Sep 2026 (Thu) | 119.80 | 120.29 | 119.11 | 119.84 | 140,225 |
| 23rd Sep 2026 (Wed) | 121.28 | 121.41 | 120.07 | 120.45 | 121,409 |
| 22nd Sep 2026 (Tue) | 121.88 | 122.64 | 121.60 | 122.36 | 192,483 |
| 21st Sep 2026 (Mon) | 121.24 | 121.845 | 120.85 | 121.59 | 92,535 |
| 18th Sep 2026 (Fri) | 120.18 | 120.18 | 119.54 | 120.15 | 45,305 |
| 17th Sep 2026 (Thu) | 121.21 | 121.23 | 120.52 | 120.63 | 32,131 |
| 16th Sep 2026 (Wed) | 120.54 | 120.70 | 118.76 | 119.46 | 52,580 |
| 15th Sep 2026 (Tue) | 119.76 | 119.79 | 119.24 | 119.55 | 33,324 |
| 14th Sep 2026 (Mon) | 120.19 | 120.90 | 119.76 | 120.12 | 35,797 |
| 11th Sep 2026 (Fri) | 122.19 | 122.19 | 121.65 | 121.77 | 33,566 |
| 10th Sep 2026 (Thu) | 120.89 | 121.57 | 120.62 | 120.77 | 40,339 |
| 9th Sep 2026 (Wed) | 123.17 | 123.20 | 122.20 | 122.21 | 30,676 |
| 8th Sep 2026 (Tue) | 124.61 | 124.84 | 123.95 | 124.02 | 21,188 |
| 7th Sep 2026 (Mon) | 124.04 | 124.68 | 124.04 | 124.55 | 32,070 |
| 4th Sep 2026 (Fri) | 124.04 | 124.68 | 124.04 | 124.55 | 32,070 |
| 3rd Sep 2026 (Thu) | 123.93 | 124.21 | 123.33 | 124.07 | 52,607 |
| 2nd Sep 2026 (Wed) | 122.69 | 122.97 | 122.62 | 122.86 | 34,942 |
| 1st Sep 2026 (Tue) | 123.32 | 123.32 | 122.185 | 122.34 | 38,919 |
| 31st Aug 2026 (Mon) | 125.02 | 125.02 | 124.04 | 124.38 | 29,262 |
| 28th Aug 2026 (Fri) | 126.18 | 126.18 | 124.83 | 125.02 | 23,783 |
| 27th Aug 2026 (Thu) | 125.60 | 125.75 | 125.11 | 125.68 | 15,208 |
| 26th Aug 2026 (Wed) | 126.23 | 126.26 | 125.30 | 125.61 | 72,976 |
| 25th Aug 2026 (Tue) | 125.85 | 126.22 | 125.61 | 126.21 | 39,055 |
| 24th Aug 2026 (Mon) | 125.35 | 125.35 | 124.73 | 125.06 | 17,803 |
| 21st Aug 2026 (Fri) | 125.53 | 125.75 | 125.37 | 125.70 | 32,554 |
| 20th Aug 2026 (Thu) | 124.83 | 125.21 | 124.46 | 124.75 | 23,573 |
| 19th Aug 2026 (Wed) | 125.60 | 125.69 | 125.10 | 125.44 | 39,477 |
| 18th Aug 2026 (Tue) | 125.22 | 125.67 | 124.63 | 124.78 | 38,963 |
| 17th Aug 2026 (Mon) | 127.27 | 127.42 | 126.86 | 127.00 | 36,191 |
| 14th Aug 2026 (Fri) | 127.10 | 127.17 | 126.605 | 126.75 | 23,540 |
| 13th Aug 2026 (Thu) | 126.87 | 127.30 | 126.87 | 127.15 | 40,080 |
| 12th Aug 2026 (Wed) | 127.34 | 127.34 | 126.68 | 126.84 | 65,410 |
| 11th Aug 2026 (Tue) | 126.76 | 126.86 | 125.94 | 126.20 | 15,364 |
| 10th Aug 2026 (Mon) | 126.31 | 126.39 | 125.91 | 125.97 | 24,070 |
| 7th Aug 2026 (Fri) | 126.44 | 126.44 | 125.69 | 126.20 | 76,621 |
| 6th Aug 2026 (Thu) | 124.67 | 125.06 | 124.26 | 124.37 | 31,763 |
| 5th Aug 2026 (Wed) | 125.48 | 125.48 | 124.70 | 124.74 | 33,470 |
| 4th Aug 2026 (Tue) | 123.80 | 124.67 | 123.73 | 124.615 | 36,967 |
| 3rd Aug 2026 (Mon) | 121.51 | 122.17 | 121.31 | 122.07 | 28,780 |
| 31st Jul 2026 (Fri) | 121.86 | 121.86 | 120.22 | 121.425 | 25,621 |
| 30th Jul 2026 (Thu) | 120.69 | 122.35 | 120.46 | 122.36 | 41,920 |
| 29th Jul 2026 (Wed) | 119.06 | 120.51 | 118.00 | 118.55 | 52,679 |