| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.44 | 122.91 | 121.90 | 122.65 | 52,809 |
| 9th Jul 2026 (Thu) | 122.00 | 122.79 | 121.93 | 122.47 | 33,798 |
| 8th Jul 2026 (Wed) | 120.93 | 121.55 | 120.01 | 121.49 | 58,114 |
| 7th Jul 2026 (Tue) | 123.715 | 123.81 | 122.18 | 122.46 | 45,126 |
| 6th Jul 2026 (Mon) | 124.54 | 125.20 | 124.35 | 125.10 | 64,442 |
| 3rd Jul 2026 (Fri) | 124.63 | 124.63 | 123.63 | 123.63 | 0 |
| 2nd Jul 2026 (Thu) | 124.63 | 125.07 | 122.85 | 123.63 | 52,136 |
| 1st Jul 2026 (Wed) | 123.23 | 123.57 | 122.72 | 122.77 | 49,306 |
| 30th Jun 2026 (Tue) | 123.26 | 124.45 | 123.26 | 124.42 | 54,476 |
| 29th Jun 2026 (Mon) | 122.35 | 123.39 | 121.58 | 123.20 | 45,285 |
| 26th Jun 2026 (Fri) | 121.39 | 122.46 | 121.39 | 121.75 | 42,190 |
| 25th Jun 2026 (Thu) | 123.61 | 123.80 | 122.495 | 123.11 | 56,808 |
| 24th Jun 2026 (Wed) | 121.63 | 122.21 | 121.19 | 121.74 | 68,098 |
| 23rd Jun 2026 (Tue) | 121.695 | 122.67 | 121.675 | 121.81 | 60,633 |
| 22nd Jun 2026 (Mon) | 125.29 | 125.58 | 125.11 | 125.41 | 40,373 |
| 19th Jun 2026 (Fri) | 125.16 | 125.27 | 124.69 | 125.10 | 81,503 |
| 18th Jun 2026 (Thu) | 125.16 | 125.27 | 124.69 | 125.10 | 81,503 |
| 17th Jun 2026 (Wed) | 125.195 | 125.70 | 123.41 | 123.45 | 98,776 |
| 16th Jun 2026 (Tue) | 124.71 | 124.71 | 123.76 | 123.76 | 90,202 |
| 15th Jun 2026 (Mon) | 124.57 | 124.57 | 123.80 | 123.82 | 83,781 |
| 12th Jun 2026 (Fri) | 122.93 | 123.82 | 122.40 | 123.54 | 82,908 |
| 11th Jun 2026 (Thu) | 120.05 | 123.48 | 120.03 | 123.49 | 112,756 |
| 10th Jun 2026 (Wed) | 120.01 | 120.90 | 118.77 | 118.72 | 115,505 |
| 9th Jun 2026 (Tue) | 122.37 | 123.02 | 118.81 | 121.02 | 106,109 |
| 8th Jun 2026 (Mon) | 121.48 | 121.92 | 120.98 | 121.26 | 92,241 |
| 5th Jun 2026 (Fri) | 122.83 | 122.83 | 119.72 | 119.90 | 151,613 |
| 4th Jun 2026 (Thu) | 123.36 | 124.28 | 123.29 | 124.09 | 122,614 |
| 3rd Jun 2026 (Wed) | 123.40 | 123.42 | 122.85 | 122.93 | 83,764 |
| 2nd Jun 2026 (Tue) | 123.38 | 123.95 | 123.32 | 123.90 | 37,623 |
| 1st Jun 2026 (Mon) | 122.53 | 123.49 | 121.94 | 123.05 | 70,573 |
| 29th May 2026 (Fri) | 123.60 | 124.23 | 123.34 | 123.33 | 121,661 |
| 28th May 2026 (Thu) | 122.34 | 123.47 | 122.06 | 123.09 | 315,384 |
| 27th May 2026 (Wed) | 123.205 | 123.29 | 122.40 | 122.70 | 77,341 |
| 26th May 2026 (Tue) | 123.14 | 123.14 | 122.51 | 122.94 | 41,480 |
| 25th May 2026 (Mon) | 121.76 | 122.11 | 121.34 | 121.48 | 36,788 |
| 22nd May 2026 (Fri) | 121.76 | 122.11 | 121.34 | 121.48 | 36,788 |
| 21st May 2026 (Thu) | 119.31 | 121.81 | 119.30 | 121.435 | 53,617 |
| 20th May 2026 (Wed) | 118.51 | 120.68 | 118.34 | 120.40 | 44,903 |
| 19th May 2026 (Tue) | 118.35 | 118.67 | 117.76 | 118.01 | 48,437 |
| 18th May 2026 (Mon) | 119.13 | 119.44 | 118.01 | 119.07 | 55,893 |
| 15th May 2026 (Fri) | 118.47 | 118.90 | 118.06 | 118.19 | 61,191 |
| 14th May 2026 (Thu) | 120.85 | 121.27 | 120.60 | 120.72 | 69,515 |
| 13th May 2026 (Wed) | 120.15 | 121.42 | 120.09 | 121.39 | 47,033 |
| 12th May 2026 (Tue) | 120.25 | 120.50 | 119.37 | 120.34 | 66,380 |
| 11th May 2026 (Mon) | 121.59 | 121.78 | 121.23 | 121.51 | 61,608 |