| Price | $110.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.42 -0.38% |
| Buy | $110.90 |
| Sell | $109.19 |
| Buy / Sell EFG Shares | |
| Last Trade: | Buy 100.00 at $110.01 |
| Day's Volume: | 148,388 |
| Last Close: | $110.01 |
| Open: | $110.88 |
| ISIN: | US4642888857 |
| Day's Range | $109.91 - $110.91 |
| 52wk Range: | $106.38 - $112.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.24824 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 60 | $110.00 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 72 | $110.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 60 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 400 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 70 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $110.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
