| Price | $114.73 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.91 -0.79% |
| Buy | $117.00 |
| Sell | $114.31 |
| Last Trade: | Sell 100.00 at $114.70 |
| Day's Volume: | 66,897 |
| Last Close: | $114.70 |
| Open: | $115.54 |
| ISIN: | US4642888857 |
| Day's Range | $114.335 - $115.72 |
| 52wk Range: | $106.34 - $117.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.85767 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 9 | $114.71 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 72 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 72 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 27 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 1 | $114.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 40 | $114.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
