| Price | $119.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.07 2.64% |
| Buy | $120.00 |
| Sell | $115.05 |
| Last Trade: | Sell 1.00 at $119.40 |
| Day's Volume: | 79,238 |
| Last Close: | $119.49 |
| Open: | $118.40 |
| ISIN: | US4642888857 |
| Day's Range | $118.28 - $119.47 |
| 52wk Range: | $106.34 - $122.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.90346 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.40 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $119.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $119.415 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $119.40 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
15:51:20 - 06-Feb-26 |
