Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFG.US) Share Price

Price $112.85 on 03-04-2026 at 22:47:27
Change $-0.87 -0.77%
Buy $115.82
Sell $105.10
Last Trade: -
Day's Volume: 96,374
Last Close: $112.835
Open: $110.91
ISIN: US4642888857
Day's Range $110.72 - $113.53
52wk Range: $88.69 - $123.56
Market Capitalisation: $N/A
VWAP: $112.47435
Shares in Issue: N/A

Ishares Msci Ea (EFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ea trades

Ishares Msci Ea (EFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.91 113.53 110.72 112.835 96,374
2nd Apr 2026 (Thu) 110.91 113.53 110.72 112.835 96,374
1st Apr 2026 (Wed) 113.52 114.61 113.24 113.70 141,919
31st Mar 2026 (Tue) 109.291 111.59 108.96 111.37 154,821
30th Mar 2026 (Mon) 108.55 108.79 107.17 107.66 80,940
27th Mar 2026 (Fri) 108.30 108.97 107.34 107.61 140,855
26th Mar 2026 (Thu) 110.41 111.34 109.19 109.20 106,462
25th Mar 2026 (Wed) 112.31 112.71 111.50 112.12 123,643
24th Mar 2026 (Tue) 109.59 111.06 109.30 110.46 161,179
23rd Mar 2026 (Mon) 110.965 112.82 110.41 111.35 219,577
20th Mar 2026 (Fri) 111.61 111.64 107.79 108.56 144,533
19th Mar 2026 (Thu) 109.925 112.77 109.925 112.06 129,147
18th Mar 2026 (Wed) 113.95 114.11 112.24 112.31 232,970
17th Mar 2026 (Tue) 115.07 115.28 114.37 114.56 435,143
16th Mar 2026 (Mon) 114.04 114.85 113.86 114.57 389,624
13th Mar 2026 (Fri) 114.47 114.88 112.32 112.48 727,129
12th Mar 2026 (Thu) 115.30 115.39 113.71 114.255 2,665,211
11th Mar 2026 (Wed) 115.43 116.34 114.94 115.70 66,110
10th Mar 2026 (Tue) 116.63 118.16 115.92 116.01 180,590
9th Mar 2026 (Mon) 113.10 116.42 112.09 115.83 78,782
6th Mar 2026 (Fri) 113.88 115.48 113.54 114.95 143,888
5th Mar 2026 (Thu) 116.97 117.48 114.90 116.16 135,147
See more Ishares Msci Ea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered