| Price | $113.655 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.78 -0.68% |
| Buy | $117.00 |
| Sell | $113.67 |
| Last Trade: | Sell 2.00 at $113.74 |
| Day's Volume: | 141,440 |
| Last Close: | $113.67 |
| Open: | $114.01 |
| ISIN: | US4642888857 |
| Day's Range | $113.45 - $114.01 |
| 52wk Range: | $106.34 - $114.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.72847 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $113.74 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 8 | $113.74 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 46 | $113.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 27 | $113.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 1 | $113.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $113.72 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 50 | $113.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 700 | $113.725 | Automatic Execution |
15:53:00 - 19-Sep-25 |
