| Price | $13.505 on 21-05-2026 at 16:28:07 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $13.51 |
| Sell | $13.50 |
| Last Trade: | Buy 27.00 at $13.505 |
| Day's Volume: | 20,446 |
| Last Close: | $13.50 |
| Open: | $13.42 |
| ISIN: | US28852N1090 |
| Day's Range | $13.37 - $13.54 |
| 52wk Range: | $11.26 - $14.115 |
| Market Capitalisation: | $1.67b |
| VWAP: | $13.4604 |
| Shares in Issue: | 124.65m |
Ellington Finan (EFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $13.505 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
11:22:14 - 21-May-26 |
