| Price | $12.25 on 28-09-2026 at 21:35:32 |
|---|---|
| Change | $-0.11 -0.89% |
| Buy | $12.35 |
| Sell | $12.20 |
| Last Trade: | Sell 10.00 at $12.25 |
| Day's Volume: | 79,837 |
| Last Close: | $12.20 |
| Open: | $12.29 |
| ISIN: | US28852N1090 |
| Day's Range | $12.16 - $12.39 |
| 52wk Range: | $11.275 - $14.12 |
| Market Capitalisation: | $1.59b |
| VWAP: | $12.25081 |
| Shares in Issue: | 128.89m |
Ellington Finan (EFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.25 | Ordinary |
17:35:30 - 28-Sep-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 11 | $12.215 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 200 | $12.215 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 20 | $12.22 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 11 | $12.22 | Automatic Execution |
15:47:48 - 28-Sep-26 |
