| Price | $13.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.52% |
| Buy | $13.63 |
| Sell | $13.48 |
| Last Trade: | Buy 1.00 at $13.60 |
| Day's Volume: | 30,589 |
| Last Close: | $13.58 |
| Open: | $13.58 |
| ISIN: | US28852N1090 |
| Day's Range | $13.50 - $13.60 |
| 52wk Range: | $11.28 - $14.115 |
| Market Capitalisation: | $1.69b |
| VWAP: | $13.55817 |
| Shares in Issue: | 125.39m |
Ellington Finan (EFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.60 | Ordinary |
17:00:56 - 10-Jul-26 |
| Unknown* | 1 | $13.585 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 10 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 171 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 69 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 700 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
