Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Finan (EFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.60 Ordinary
 17:00:56 - 10-Jul-26
Unknown* 1 $13.585 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 171 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 69 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 700 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 169 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 116 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 44 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 12 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 76 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 34 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $13.585 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 22 $13.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $13.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 14 $13.59 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 68 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 22 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 36 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 14 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $13.575 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 6 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 496 $13.585 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 88 $13.58 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 496 $13.585 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 7 $13.59 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 30 $13.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $13.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $13.59 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $13.585 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $13.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 63 $13.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 248 $13.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 248 $13.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $13.585 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 10 $13.585 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 4 $13.585 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 4 $13.585 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 1 $13.585 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 11 $13.58 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 1 $13.58 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 52 $13.58 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 33 $13.58 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 10 $13.575 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 30 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 70 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 25 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 52 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 10 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 36 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 10 $13.565 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 44 $13.56 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 16 $13.56 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 52 $13.56 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $13.56 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $13.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 20 $13.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 62 $13.56 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 379 $13.565 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 496 $13.565 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 247 $13.565 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 496 $13.565 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 40 $13.565 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 2 $13.56 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 10 $13.565 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 10 $13.555 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 3 $13.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 131 $13.55 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 1 $13.545 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 10 $13.545 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 10 $13.545 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 200 $13.55 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 16 $13.55 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 12 $13.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 16 $13.565 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 16 $13.565 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $13.57 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 10 $13.565 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 54 $13.57 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 36 $13.57 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 10 $13.575 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 1 $13.575 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 4 $13.58 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 41 $13.57 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 40 $13.57 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 9 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 86 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 95 $13.565 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 20 $13.57 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 12 $13.57 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 12 $13.57 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 24 $13.57 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $13.565 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 90 $13.565 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 2 $13.56 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $13.565 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 90 $13.56 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $13.555 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 27 $13.56 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 8 $13.56 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 12 $13.56 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 20 $13.56 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 16 $13.56 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 4 $13.56 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 7 $13.56 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 1 $13.555 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 58 $13.56 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 1 $13.555 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 42 $13.56 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $13.555 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 55 $13.55 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 75 $13.55 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 12 $13.54 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 6 $13.54 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 1 $13.545 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 1 $13.545 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 5 $13.55 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $13.55 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 62 $13.55 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 18 $13.55 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 18 $13.55 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 10 $13.55 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 40 $13.55 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 20 $13.545 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 69 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 53 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 20 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 152 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 5 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 5 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 18 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 74 $13.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 6 $13.54 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 5 $13.54 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 81 $13.54 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 6 $13.54 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 32 $13.53 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 19 $13.54 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 76 $13.54 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 66 $13.54 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 89 $13.54 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 2 $13.54 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 5 $13.54 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 2 $13.54 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 3 $13.53 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 38 $13.53 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 68 $13.53 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $13.53 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 4 $13.53 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 18 $13.53 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 6 $13.52 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $13.505 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 35 $13.50 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 17 $13.50 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 27 $13.50 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 63 $13.505 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 90 $13.51 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 63 $13.525 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 94 $13.525 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $13.525 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 36 $13.52 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $13.52 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 3 $13.52 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $13.52 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 6 $13.52 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 20 $13.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 68 $13.53 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 6 $13.53 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 249 $13.53 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 11 $13.525 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 7 $13.53 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 63 $13.525 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $13.55 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $13.55 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 63 $13.555 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 137 $13.58 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 63 $13.58 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 63 $13.58 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 20 $13.58 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 12 $13.58 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 60 $13.58 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 20 $13.58 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $13.59 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $13.59 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 2 $13.60 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $13.595 Automatic Execution
 09:30:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84