| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 17 | $13.57 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 360 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 60 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 34 | $13.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 60 | $13.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 28 | $13.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 300 | $13.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 20 | $13.54 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 1 | $13.54 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 25 | $13.535 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 25 | $13.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $13.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 242 | $13.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $13.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 45 | $13.50 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 21 | $13.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $13.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 18 | $13.50 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 12 | $13.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 27 | $13.505 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $13.515 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 18 | $13.51 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 2 | $13.51 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 27 | $13.51 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 5 | $13.51 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 11 | $13.495 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 29 | $13.495 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 17 | $13.395 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 5 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 200 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1,386 | $13.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 2,446 | $13.43 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 500 | $13.43 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 593 | $13.43 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 500 | $13.43 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 5 | $13.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 63 | $13.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 50 | $13.415 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 50 | $13.415 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 24 | $13.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 126 | $13.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 130 | $13.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $13.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $13.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 26 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 37 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 37 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 13 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 37 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $13.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $13.44 | Ordinary |
07:00:00 - 21-May-26 |