| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.29 | 12.39 | 12.16 | 12.20 | 79,837 |
| 25th Sep 2026 (Fri) | 12.385 | 12.415 | 12.19 | 12.36 | 112,259 |
| 24th Sep 2026 (Thu) | 12.45 | 12.48 | 12.32 | 12.37 | 92,718 |
| 23rd Sep 2026 (Wed) | 12.70 | 12.70 | 12.405 | 12.41 | 78,690 |
| 22nd Sep 2026 (Tue) | 12.68 | 12.785 | 12.665 | 12.70 | 53,252 |
| 21st Sep 2026 (Mon) | 12.50 | 12.645 | 12.47 | 12.61 | 99,988 |
| 18th Sep 2026 (Fri) | 12.55 | 12.55 | 12.355 | 12.44 | 112,498 |
| 17th Sep 2026 (Thu) | 12.79 | 12.79 | 12.58 | 12.58 | 87,204 |
| 16th Sep 2026 (Wed) | 12.65 | 12.75 | 12.53 | 12.62 | 92,283 |
| 15th Sep 2026 (Tue) | 12.785 | 12.82 | 12.595 | 12.62 | 66,326 |
| 14th Sep 2026 (Mon) | 12.84 | 12.96 | 12.735 | 12.81 | 63,826 |
| 11th Sep 2026 (Fri) | 13.15 | 13.15 | 12.86 | 12.89 | 58,595 |
| 10th Sep 2026 (Thu) | 13.25 | 13.25 | 12.985 | 13.04 | 75,928 |
| 9th Sep 2026 (Wed) | 13.37 | 13.40 | 13.26 | 13.26 | 69,812 |
| 8th Sep 2026 (Tue) | 13.455 | 13.51 | 13.375 | 13.38 | 50,100 |
| 7th Sep 2026 (Mon) | 13.31 | 13.53 | 13.30 | 13.47 | 64,917 |
| 4th Sep 2026 (Fri) | 13.31 | 13.53 | 13.30 | 13.47 | 64,917 |
| 3rd Sep 2026 (Thu) | 13.435 | 13.45 | 13.28 | 13.35 | 42,645 |
| 2nd Sep 2026 (Wed) | 13.29 | 13.355 | 13.23 | 13.33 | 59,180 |
| 1st Sep 2026 (Tue) | 13.36 | 13.41 | 13.25 | 13.26 | 63,831 |
| 31st Aug 2026 (Mon) | 13.36 | 13.505 | 13.35 | 13.38 | 73,028 |
| 28th Aug 2026 (Fri) | 13.63 | 13.655 | 13.535 | 13.57 | 76,547 |
| 27th Aug 2026 (Thu) | 13.405 | 13.60 | 13.405 | 13.57 | 50,333 |
| 26th Aug 2026 (Wed) | 13.57 | 13.57 | 13.44 | 13.46 | 95,752 |
| 25th Aug 2026 (Tue) | 13.635 | 13.67 | 13.555 | 13.58 | 73,453 |
| 24th Aug 2026 (Mon) | 13.65 | 13.66 | 13.58 | 13.62 | 42,400 |
| 21st Aug 2026 (Fri) | 13.67 | 13.685 | 13.615 | 13.63 | 37,965 |
| 20th Aug 2026 (Thu) | 13.67 | 13.695 | 13.54 | 13.62 | 48,628 |
| 19th Aug 2026 (Wed) | 13.75 | 13.82 | 13.67 | 13.71 | 69,368 |
| 18th Aug 2026 (Tue) | 13.60 | 13.64 | 13.53 | 13.61 | 46,685 |
| 17th Aug 2026 (Mon) | 13.65 | 13.65 | 13.55 | 13.59 | 45,085 |
| 14th Aug 2026 (Fri) | 13.67 | 13.765 | 13.645 | 13.67 | 58,396 |
| 13th Aug 2026 (Thu) | 13.65 | 13.72 | 13.625 | 13.68 | 50,093 |
| 12th Aug 2026 (Wed) | 13.66 | 13.71 | 13.57 | 13.62 | 46,974 |
| 11th Aug 2026 (Tue) | 13.43 | 13.69 | 13.38 | 13.60 | 52,297 |
| 10th Aug 2026 (Mon) | 13.58 | 13.63 | 13.34 | 13.47 | 79,271 |
| 7th Aug 2026 (Fri) | 13.38 | 13.745 | 13.38 | 13.60 | 168,508 |
| 6th Aug 2026 (Thu) | 13.25 | 13.30 | 13.125 | 13.14 | 77,773 |
| 5th Aug 2026 (Wed) | 13.26 | 13.265 | 13.185 | 13.24 | 49,846 |
| 4th Aug 2026 (Tue) | 13.31 | 13.35 | 13.21 | 13.30 | 51,383 |
| 3rd Aug 2026 (Mon) | 13.33 | 13.435 | 13.30 | 13.33 | 140,226 |
| 31st Jul 2026 (Fri) | 13.35 | 13.38 | 13.20 | 13.28 | 79,570 |
| 30th Jul 2026 (Thu) | 13.53 | 13.53 | 13.35 | 13.49 | 76,473 |
| 29th Jul 2026 (Wed) | 13.52 | 13.57 | 13.43 | 13.46 | 71,976 |