| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.37 | 13.53 | 13.31 | 13.50 | 69,272 |
| 19th May 2026 (Tue) | 13.25 | 13.44 | 13.23 | 13.35 | 31,106 |
| 18th May 2026 (Mon) | 13.33 | 13.47 | 13.305 | 13.33 | 58,878 |
| 15th May 2026 (Fri) | 13.38 | 13.38 | 13.28 | 13.33 | 47,320 |
| 14th May 2026 (Thu) | 13.49 | 13.52 | 13.44 | 13.46 | 40,698 |
| 13th May 2026 (Wed) | 13.425 | 13.46 | 13.345 | 13.41 | 35,551 |
| 12th May 2026 (Tue) | 13.39 | 13.55 | 13.34 | 13.48 | 61,726 |
| 11th May 2026 (Mon) | 13.59 | 13.59 | 13.415 | 13.46 | 63,978 |
| 8th May 2026 (Fri) | 13.60 | 13.685 | 13.52 | 13.62 | 143,863 |
| 7th May 2026 (Thu) | 13.56 | 13.615 | 13.43 | 13.59 | 120,353 |
| 6th May 2026 (Wed) | 13.37 | 13.63 | 13.32 | 13.57 | 188,252 |
| 5th May 2026 (Tue) | 13.06 | 13.155 | 12.99 | 13.11 | 63,179 |
| 4th May 2026 (Mon) | 13.15 | 13.20 | 12.995 | 13.01 | 77,395 |
| 1st May 2026 (Fri) | 13.22 | 13.27 | 13.175 | 13.24 | 85,379 |
| 30th Apr 2026 (Thu) | 13.09 | 13.335 | 13.08 | 13.25 | 110,830 |
| 29th Apr 2026 (Wed) | 13.31 | 13.31 | 13.15 | 13.18 | 106,036 |
| 28th Apr 2026 (Tue) | 13.33 | 13.37 | 13.245 | 13.33 | 119,604 |
| 27th Apr 2026 (Mon) | 13.215 | 13.32 | 13.21 | 13.26 | 107,025 |
| 24th Apr 2026 (Fri) | 13.03 | 13.155 | 13.03 | 13.14 | 45,786 |
| 23rd Apr 2026 (Thu) | 13.02 | 13.07 | 12.95 | 13.05 | 41,888 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.05 | 12.905 | 12.99 | 56,766 |
| 21st Apr 2026 (Tue) | 13.12 | 13.215 | 12.905 | 12.93 | 101,202 |
| 20th Apr 2026 (Mon) | 12.93 | 13.04 | 12.85 | 13.04 | 115,403 |
| 17th Apr 2026 (Fri) | 12.765 | 13.02 | 12.765 | 12.96 | 65,483 |
| 16th Apr 2026 (Thu) | 12.81 | 12.835 | 12.665 | 12.69 | 54,638 |
| 15th Apr 2026 (Wed) | 12.70 | 12.805 | 12.63 | 12.81 | 45,969 |
| 14th Apr 2026 (Tue) | 12.69 | 12.77 | 12.64 | 12.71 | 31,472 |
| 13th Apr 2026 (Mon) | 12.48 | 12.66 | 12.42 | 12.66 | 62,953 |
| 10th Apr 2026 (Fri) | 12.61 | 12.63 | 12.45 | 12.55 | 63,750 |
| 9th Apr 2026 (Thu) | 12.30 | 12.615 | 12.30 | 12.59 | 88,909 |
| 8th Apr 2026 (Wed) | 12.25 | 12.325 | 12.20 | 12.30 | 72,654 |
| 7th Apr 2026 (Tue) | 12.09 | 12.155 | 12.025 | 12.05 | 66,084 |
| 6th Apr 2026 (Mon) | 11.99 | 12.13 | 11.97 | 12.10 | 40,504 |
| 3rd Apr 2026 (Fri) | 11.70 | 12.06 | 11.69 | 12.04 | 72,718 |
| 2nd Apr 2026 (Thu) | 11.70 | 12.06 | 11.69 | 12.04 | 72,718 |
| 1st Apr 2026 (Wed) | 11.855 | 11.93 | 11.80 | 11.90 | 61,188 |
| 31st Mar 2026 (Tue) | 11.72 | 11.89 | 11.67 | 11.85 | 66,841 |
| 30th Mar 2026 (Mon) | 11.68 | 11.85 | 11.59 | 11.76 | 79,762 |
| 27th Mar 2026 (Fri) | 11.60 | 11.745 | 11.54 | 11.55 | 82,598 |
| 26th Mar 2026 (Thu) | 11.70 | 11.81 | 11.645 | 11.70 | 103,104 |
| 25th Mar 2026 (Wed) | 11.68 | 11.84 | 11.63 | 11.77 | 65,815 |
| 24th Mar 2026 (Tue) | 11.35 | 11.69 | 11.35 | 11.51 | 116,824 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.56 | 11.32 | 11.53 | 124,801 |