| Price | $12.995 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 1.01% |
| Buy | $13.01 |
| Sell | $12.99 |
| Last Trade: | Buy 100.00 at $13.005 |
| Day's Volume: | 90,745 |
| Last Close: | $13.00 |
| Open: | $12.905 |
| ISIN: | US28852N1090 |
| Day's Range | $12.85 - $13.005 |
| 52wk Range: | $12.30 - $14.115 |
| Market Capitalisation: | $1.49b |
| VWAP: | $12.95187 |
| Shares in Issue: | 115.87m |
Ellington Finan (EFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.005 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $13.005 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 44 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 56 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
