Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Finan (EFC.US) Share Price

Price $12.04 on 03-04-2026 at 22:47:27
Change $0.14 1.16%
Buy $12.18
Sell $11.97
Last Trade: -
Day's Volume: 72,718
Last Close: $12.04
Open: $11.70
ISIN: US28852N1090
Day's Range $11.69 - $12.06
52wk Range: $11.12 - $14.115
Market Capitalisation: $1.48b
VWAP: $11.92762
Shares in Issue: 124.65m

Ellington Finan (EFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellington Finan trades

Ellington Finan (EFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.70 12.06 11.69 12.04 72,718
2nd Apr 2026 (Thu) 11.70 12.06 11.69 12.04 72,718
1st Apr 2026 (Wed) 11.855 11.93 11.80 11.90 61,188
31st Mar 2026 (Tue) 11.72 11.89 11.67 11.85 66,841
30th Mar 2026 (Mon) 11.68 11.85 11.59 11.76 79,762
27th Mar 2026 (Fri) 11.60 11.745 11.54 11.55 82,598
26th Mar 2026 (Thu) 11.70 11.81 11.645 11.70 103,104
25th Mar 2026 (Wed) 11.68 11.84 11.63 11.77 65,815
24th Mar 2026 (Tue) 11.35 11.69 11.35 11.51 116,824
23rd Mar 2026 (Mon) 11.50 11.56 11.32 11.53 124,801
20th Mar 2026 (Fri) 11.765 11.77 11.28 11.30 222,118
19th Mar 2026 (Thu) 11.74 11.88 11.72 11.75 57,767
18th Mar 2026 (Wed) 11.94 11.96 11.72 11.75 189,975
17th Mar 2026 (Tue) 12.01 12.14 11.955 11.99 101,521
16th Mar 2026 (Mon) 11.87 12.01 11.87 11.94 122,583
13th Mar 2026 (Fri) 12.00 12.04 11.76 11.80 81,538
12th Mar 2026 (Thu) 11.96 12.105 11.90 11.92 86,253
11th Mar 2026 (Wed) 12.11 12.13 11.955 12.03 50,942
10th Mar 2026 (Tue) 11.83 12.16 11.78 12.09 88,802
9th Mar 2026 (Mon) 11.88 11.89 11.575 11.81 57,705
6th Mar 2026 (Fri) 12.15 12.15 11.91 12.03 231,441
5th Mar 2026 (Thu) 12.15 12.345 12.14 12.20 85,663
See more Ellington Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered