| Price | $13.655 on 12-12-2025 at 22:20:48 |
|---|---|
| Change | $-0.04 -0.29% |
| Buy | $13.73 |
| Sell | $13.65 |
| Last Trade: | Sell 34.00 at $13.69 |
| Day's Volume: | 71,277 |
| Last Close: | $13.65 |
| Open: | $13.69 |
| ISIN: | US28852N1090 |
| Day's Range | $13.645 - $13.77 |
| 52wk Range: | $12.30 - $14.10 |
| Market Capitalisation: | $1.47b |
| VWAP: | $13.7029 |
| Shares in Issue: | 107.32m |
Ellington Finan (EFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $13.69 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 66 | $13.69 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 389 | $13.695 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 400 | $13.695 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 389 | $13.715 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 41 | $13.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 58 | $13.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
