| Price | $13.16 on 19-09-2025 at 21:34:24 |
|---|---|
| Change | $-0.05 -0.38% |
| Buy | $13.27 |
| Sell | $13.17 |
| Last Trade: | Sell 70.00 at $13.18 |
| Day's Volume: | 92,374 |
| Last Close: | $13.17 |
| Open: | $13.28 |
| ISIN: | US28852N1090 |
| Day's Range | $13.14 - $13.28 |
| 52wk Range: | $12.30 - $14.10 |
| Market Capitalisation: | $1.32b |
| VWAP: | $13.18823 |
| Shares in Issue: | 99.89m |
Ellington Finan (EFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $13.18 | Ordinary |
16:24:00 - 19-Sep-25 |
| Buy* | 46 | $13.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 400 | $13.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 61 | $13.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 108 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 92 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 35 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
