| Price | $13.14 on 18-07-2025 at 21:31:05 |
|---|---|
| Change | $-0.10 -0.76% |
| Buy | $13.17 |
| Sell | $13.13 |
| Buy / Sell EFC Shares | |
| Last Trade: | Sell 1.00 at $13.14 |
| Day's Volume: | 111,675 |
| Last Close: | $13.13 |
| Open: | $13.33 |
| ISIN: | US28852N1090 |
| Day's Range | $13.09 - $13.34 |
| 52wk Range: | $12.30 - $13.49 |
| Market Capitalisation: | $1.26b |
| VWAP: | $13.16663 |
| Shares in Issue: | 94.51m |
Ellington Finan (EFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.14 | Ordinary |
17:31:04 - 18-Jul-25 |
| Sell* | 9 | $13.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 60 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 66 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 30 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:55:45 - 18-Jul-25 |
