Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFAV.US) Share Price

Price $91.87 on 21-05-2026 at 17:35:03
Change $-0.40 -0.43%
Buy $91.89
Sell $91.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $91.84
Day's Volume: 36,955
Last Close: $92.24
Open: $91.48
ISIN: US46429B6891
Day's Range $91.32 - $92.005
52wk Range: $81.40 - $95.05
Market Capitalisation: $N/A
VWAP: $91.64455
Shares in Issue: N/A

Ishares Msci Ea (EFAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $91.84 Automatic Execution
 13:19:40 - 21-May-26
Sell* 6 $91.87 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $91.87 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $91.87 Automatic Execution
 13:18:57 - 21-May-26
Sell* 16 $91.87 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $91.87 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $91.87 Automatic Execution
 13:18:50 - 21-May-26
Sell* 100 $91.90 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $91.90 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $91.90 Automatic Execution
 13:18:44 - 21-May-26
See more Ishares Msci Ea trades

Ishares Msci Ea (EFAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 91.60 92.45 91.49 92.24 49,787
19th May 2026 (Tue) 91.62 91.885 91.54 91.64 22,145
18th May 2026 (Mon) 90.78 91.51 90.78 91.65 19,487
15th May 2026 (Fri) 90.37 90.51 90.19 90.25 15,842
14th May 2026 (Thu) 90.95 91.205 90.89 90.94 7,771
13th May 2026 (Wed) 90.83 91.12 90.68 91.05 20,880
12th May 2026 (Tue) 90.75 91.05 90.585 91.03 96,727
11th May 2026 (Mon) 91.33 91.51 91.20 91.28 25,048
8th May 2026 (Fri) 91.19 91.31 90.96 91.22 18,518
7th May 2026 (Thu) 91.71 91.71 90.83 90.86 12,972
6th May 2026 (Wed) 92.00 92.43 92.00 92.21 31,688
5th May 2026 (Tue) 91.045 91.295 90.73 91.18 43,595
4th May 2026 (Mon) 90.64 91.08 90.31 90.55 24,081
1st May 2026 (Fri) 91.68 92.04 91.46 91.51 63,523
30th Apr 2026 (Thu) 90.94 91.905 90.94 91.74 32,857
29th Apr 2026 (Wed) 90.27 90.38 89.815 90.06 128,171
28th Apr 2026 (Tue) 90.58 91.085 90.58 90.94 21,328
27th Apr 2026 (Mon) 91.25 91.29 90.65 90.68 37,089
24th Apr 2026 (Fri) 91.39 91.42 91.081 91.34 22,159
23rd Apr 2026 (Thu) 91.47 91.90 90.755 91.37 26,503
22nd Apr 2026 (Wed) 91.86 92.14 91.57 91.66 66,840
21st Apr 2026 (Tue) 92.51 92.64 91.54 91.53 74,826
See more Ishares Msci Ea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered