| Price | $92.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -0.2% |
| Buy | $98.81 |
| Sell | $86.25 |
| Last Trade: | Buy 8.00 at $92.65 |
| Day's Volume: | 70,597 |
| Last Close: | $92.52 |
| Open: | $92.26 |
| ISIN: | US46429B6891 |
| Day's Range | $92.23 - $92.75 |
| 52wk Range: | $83.52 - $95.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.47519 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $92.65 | Ordinary |
16:51:48 - 28-Sep-26 |
| Sell* | 2,993 | $92.50 | Ordinary |
16:16:24 - 28-Sep-26 |
| Sell* | 1 | $92.61 | Ordinary |
16:15:36 - 28-Sep-26 |
| Sell* | 997 | $92.60 | Ordinary |
16:15:36 - 28-Sep-26 |
| Sell* | 998 | $92.60 | Ordinary |
16:15:36 - 28-Sep-26 |
| Sell* | 999 | $92.60 | Ordinary |
16:15:36 - 28-Sep-26 |
| Buy* | 25 | $92.505 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 2 | $92.505 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 26 | $92.51 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:51:43 - 28-Sep-26 |
