| Price | $89.69 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.18 0.2% |
| Buy | $93.28 |
| Sell | $86.00 |
| Last Trade: | Sell 100.00 at $89.58 |
| Day's Volume: | 36,790 |
| Last Close: | $89.615 |
| Open: | $89.50 |
| ISIN: | US46429B6891 |
| Day's Range | $89.21 - $89.69 |
| 52wk Range: | $81.70 - $95.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.56568 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.58 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 83 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 176 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 89 | $89.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 138 | $89.585 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 107 | $89.585 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 138 | $89.585 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 300 | $89.585 | Automatic Execution |
15:55:50 - 10-Jul-26 |
