| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.26 | 92.75 | 92.23 | 92.52 | 70,597 |
| 25th Sep 2026 (Fri) | 92.54 | 92.87 | 92.40 | 92.84 | 44,266 |
| 24th Sep 2026 (Thu) | 92.39 | 92.49 | 92.01 | 92.21 | 51,066 |
| 23rd Sep 2026 (Wed) | 92.49 | 92.80 | 92.21 | 92.40 | 26,301 |
| 22nd Sep 2026 (Tue) | 93.68 | 93.68 | 93.21 | 93.47 | 47,959 |
| 21st Sep 2026 (Mon) | 93.57 | 93.57 | 93.27 | 93.42 | 10,114 |
| 18th Sep 2026 (Fri) | 93.02 | 93.06 | 92.79 | 92.98 | 40,269 |
| 17th Sep 2026 (Thu) | 94.18 | 94.35 | 94.05 | 94.18 | 31,316 |
| 16th Sep 2026 (Wed) | 93.94 | 94.15 | 93.05 | 93.35 | 23,266 |
| 15th Sep 2026 (Tue) | 93.90 | 94.12 | 93.77 | 94.05 | 24,360 |
| 14th Sep 2026 (Mon) | 94.23 | 94.72 | 94.13 | 94.42 | 20,350 |
| 11th Sep 2026 (Fri) | 94.03 | 94.41 | 93.875 | 93.98 | 31,495 |
| 10th Sep 2026 (Thu) | 93.49 | 93.68 | 93.18 | 93.26 | 25,752 |
| 9th Sep 2026 (Wed) | 94.08 | 94.08 | 93.48 | 93.55 | 20,724 |
| 8th Sep 2026 (Tue) | 94.45 | 94.71 | 94.155 | 94.23 | 36,604 |
| 7th Sep 2026 (Mon) | 94.50 | 94.92 | 94.50 | 94.78 | 45,321 |
| 4th Sep 2026 (Fri) | 94.50 | 94.92 | 94.50 | 94.78 | 45,321 |
| 3rd Sep 2026 (Thu) | 94.98 | 95.33 | 94.89 | 95.16 | 52,770 |
| 2nd Sep 2026 (Wed) | 93.80 | 94.37 | 93.80 | 94.28 | 13,898 |
| 1st Sep 2026 (Tue) | 94.10 | 94.29 | 93.74 | 93.84 | 34,917 |
| 31st Aug 2026 (Mon) | 94.21 | 94.29 | 94.03 | 94.12 | 24,754 |
| 28th Aug 2026 (Fri) | 94.42 | 94.49 | 93.675 | 93.80 | 16,765 |
| 27th Aug 2026 (Thu) | 93.83 | 94.04 | 93.745 | 94.01 | 12,021 |
| 26th Aug 2026 (Wed) | 94.43 | 94.64 | 94.315 | 94.35 | 20,043 |
| 25th Aug 2026 (Tue) | 94.52 | 94.935 | 94.52 | 94.94 | 10,973 |
| 24th Aug 2026 (Mon) | 94.20 | 94.63 | 94.20 | 94.58 | 13,731 |
| 21st Aug 2026 (Fri) | 94.38 | 94.69 | 94.38 | 94.63 | 20,680 |
| 20th Aug 2026 (Thu) | 93.99 | 94.33 | 93.93 | 93.95 | 9,410 |
| 19th Aug 2026 (Wed) | 93.31 | 94.32 | 93.31 | 94.06 | 17,786 |
| 18th Aug 2026 (Tue) | 93.01 | 93.44 | 93.01 | 93.06 | 48,854 |
| 17th Aug 2026 (Mon) | 93.37 | 93.44 | 93.08 | 93.18 | 28,354 |
| 14th Aug 2026 (Fri) | 93.62 | 93.78 | 93.62 | 93.66 | 5,153 |
| 13th Aug 2026 (Thu) | 93.20 | 93.64 | 93.20 | 93.37 | 29,321 |
| 12th Aug 2026 (Wed) | 93.56 | 93.56 | 93.18 | 93.33 | 29,291 |
| 11th Aug 2026 (Tue) | 93.57 | 93.755 | 93.295 | 93.49 | 195,356 |
| 10th Aug 2026 (Mon) | 93.69 | 93.79 | 93.55 | 93.64 | 21,140 |
| 7th Aug 2026 (Fri) | 94.03 | 94.28 | 94.03 | 94.25 | 30,336 |
| 6th Aug 2026 (Thu) | 93.26 | 93.51 | 93.065 | 93.25 | 10,191 |
| 5th Aug 2026 (Wed) | 92.83 | 93.015 | 92.53 | 92.59 | 65,545 |
| 4th Aug 2026 (Tue) | 92.47 | 92.945 | 92.38 | 92.68 | 22,514 |
| 3rd Aug 2026 (Mon) | 92.94 | 92.94 | 92.61 | 92.72 | 19,670 |
| 31st Jul 2026 (Fri) | 92.68 | 93.03 | 92.20 | 92.94 | 70,501 |
| 30th Jul 2026 (Thu) | 93.16 | 94.03 | 93.08 | 93.96 | 74,141 |
| 29th Jul 2026 (Wed) | 92.875 | 93.875 | 92.85 | 93.11 | 18,547 |