| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.60 | 92.45 | 91.49 | 92.24 | 49,787 |
| 19th May 2026 (Tue) | 91.62 | 91.885 | 91.54 | 91.64 | 22,145 |
| 18th May 2026 (Mon) | 90.78 | 91.51 | 90.78 | 91.65 | 19,487 |
| 15th May 2026 (Fri) | 90.37 | 90.51 | 90.19 | 90.25 | 15,842 |
| 14th May 2026 (Thu) | 90.95 | 91.205 | 90.89 | 90.94 | 7,771 |
| 13th May 2026 (Wed) | 90.83 | 91.12 | 90.68 | 91.05 | 20,880 |
| 12th May 2026 (Tue) | 90.75 | 91.05 | 90.585 | 91.03 | 96,727 |
| 11th May 2026 (Mon) | 91.33 | 91.51 | 91.20 | 91.28 | 25,048 |
| 8th May 2026 (Fri) | 91.19 | 91.31 | 90.96 | 91.22 | 18,518 |
| 7th May 2026 (Thu) | 91.71 | 91.71 | 90.83 | 90.86 | 12,972 |
| 6th May 2026 (Wed) | 92.00 | 92.43 | 92.00 | 92.21 | 31,688 |
| 5th May 2026 (Tue) | 91.045 | 91.295 | 90.73 | 91.18 | 43,595 |
| 4th May 2026 (Mon) | 90.64 | 91.08 | 90.31 | 90.55 | 24,081 |
| 1st May 2026 (Fri) | 91.68 | 92.04 | 91.46 | 91.51 | 63,523 |
| 30th Apr 2026 (Thu) | 90.94 | 91.905 | 90.94 | 91.74 | 32,857 |
| 29th Apr 2026 (Wed) | 90.27 | 90.38 | 89.815 | 90.06 | 128,171 |
| 28th Apr 2026 (Tue) | 90.58 | 91.085 | 90.58 | 90.94 | 21,328 |
| 27th Apr 2026 (Mon) | 91.25 | 91.29 | 90.65 | 90.68 | 37,089 |
| 24th Apr 2026 (Fri) | 91.39 | 91.42 | 91.081 | 91.34 | 22,159 |
| 23rd Apr 2026 (Thu) | 91.47 | 91.90 | 90.755 | 91.37 | 26,503 |
| 22nd Apr 2026 (Wed) | 91.86 | 92.14 | 91.57 | 91.66 | 66,840 |
| 21st Apr 2026 (Tue) | 92.51 | 92.64 | 91.54 | 91.53 | 74,826 |
| 20th Apr 2026 (Mon) | 92.95 | 93.345 | 92.87 | 93.33 | 14,044 |
| 17th Apr 2026 (Fri) | 93.40 | 93.61 | 93.19 | 93.32 | 19,047 |
| 16th Apr 2026 (Thu) | 93.12 | 93.28 | 92.81 | 92.99 | 20,169 |
| 15th Apr 2026 (Wed) | 93.56 | 93.64 | 93.18 | 93.27 | 55,202 |
| 14th Apr 2026 (Tue) | 93.20 | 93.60 | 93.20 | 93.45 | 22,069 |
| 13th Apr 2026 (Mon) | 92.38 | 93.50 | 92.38 | 93.42 | 49,339 |
| 10th Apr 2026 (Fri) | 93.18 | 93.42 | 92.92 | 93.18 | 26,422 |
| 9th Apr 2026 (Thu) | 92.845 | 93.73 | 92.845 | 93.44 | 16,739 |
| 8th Apr 2026 (Wed) | 93.39 | 93.94 | 93.19 | 93.71 | 40,798 |
| 7th Apr 2026 (Tue) | 92.11 | 92.52 | 91.46 | 92.38 | 55,512 |
| 6th Apr 2026 (Mon) | 91.76 | 92.58 | 91.76 | 92.49 | 45,756 |
| 3rd Apr 2026 (Fri) | 90.74 | 92.17 | 90.74 | 92.04 | 25,066 |
| 2nd Apr 2026 (Thu) | 90.74 | 92.17 | 90.74 | 92.04 | 25,066 |
| 1st Apr 2026 (Wed) | 91.88 | 92.26 | 91.65 | 91.91 | 29,775 |
| 31st Mar 2026 (Tue) | 90.42 | 91.37 | 90.15 | 91.37 | 57,242 |
| 30th Mar 2026 (Mon) | 89.57 | 90.135 | 89.37 | 89.60 | 15,788 |
| 27th Mar 2026 (Fri) | 89.015 | 89.45 | 88.58 | 88.79 | 29,344 |
| 26th Mar 2026 (Thu) | 89.32 | 90.035 | 89.045 | 89.04 | 43,935 |
| 25th Mar 2026 (Wed) | 90.00 | 90.39 | 89.80 | 90.09 | 29,225 |
| 24th Mar 2026 (Tue) | 88.875 | 89.68 | 88.86 | 89.28 | 27,522 |
| 23rd Mar 2026 (Mon) | 89.25 | 90.36 | 88.98 | 89.60 | 62,284 |