| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.50 | 89.69 | 89.21 | 89.615 | 36,790 |
| 9th Jul 2026 (Thu) | 89.50 | 89.51 | 89.33 | 89.38 | 79,649 |
| 8th Jul 2026 (Wed) | 89.55 | 89.68 | 89.08 | 89.63 | 22,068 |
| 7th Jul 2026 (Tue) | 89.90 | 90.23 | 89.625 | 89.74 | 39,351 |
| 6th Jul 2026 (Mon) | 89.38 | 89.38 | 88.89 | 89.28 | 23,719 |
| 3rd Jul 2026 (Fri) | 88.58 | 89.02 | 88.58 | 89.02 | 0 |
| 2nd Jul 2026 (Thu) | 88.58 | 89.265 | 88.58 | 89.02 | 13,727 |
| 1st Jul 2026 (Wed) | 86.86 | 87.345 | 86.79 | 87.22 | 11,736 |
| 30th Jun 2026 (Tue) | 87.47 | 87.65 | 87.40 | 87.71 | 115,202 |
| 29th Jun 2026 (Mon) | 88.05 | 88.05 | 87.705 | 88.11 | 9,871 |
| 26th Jun 2026 (Fri) | 87.31 | 87.86 | 87.31 | 87.76 | 76,474 |
| 25th Jun 2026 (Thu) | 87.01 | 87.465 | 87.01 | 87.08 | 10,352 |
| 24th Jun 2026 (Wed) | 87.00 | 87.18 | 86.845 | 87.00 | 4,185 |
| 23rd Jun 2026 (Tue) | 86.66 | 87.135 | 86.66 | 86.91 | 9,873 |
| 22nd Jun 2026 (Mon) | 86.84 | 87.255 | 86.84 | 87.07 | 29,282 |
| 19th Jun 2026 (Fri) | 87.90 | 87.90 | 87.22 | 87.38 | 50,765 |
| 18th Jun 2026 (Thu) | 87.90 | 87.90 | 87.22 | 87.38 | 50,765 |
| 17th Jun 2026 (Wed) | 88.56 | 88.56 | 87.385 | 87.61 | 24,161 |
| 16th Jun 2026 (Tue) | 88.68 | 88.84 | 88.51 | 88.58 | 17,594 |
| 15th Jun 2026 (Mon) | 88.99 | 88.99 | 88.22 | 88.26 | 43,372 |
| 12th Jun 2026 (Fri) | 90.81 | 91.09 | 90.55 | 90.86 | 19,452 |
| 11th Jun 2026 (Thu) | 90.48 | 91.27 | 89.97 | 90.99 | 5,941 |
| 10th Jun 2026 (Wed) | 89.66 | 90.08 | 89.55 | 89.47 | 17,869 |
| 9th Jun 2026 (Tue) | 90.01 | 90.03 | 88.87 | 89.70 | 5,812 |
| 8th Jun 2026 (Mon) | 89.835 | 89.97 | 89.38 | 89.50 | 21,277 |
| 5th Jun 2026 (Fri) | 89.80 | 89.98 | 88.775 | 88.96 | 7,452 |
| 4th Jun 2026 (Thu) | 90.23 | 90.275 | 89.92 | 90.06 | 19,684 |
| 3rd Jun 2026 (Wed) | 89.83 | 89.99 | 89.53 | 89.55 | 18,047 |
| 2nd Jun 2026 (Tue) | 90.10 | 90.22 | 89.89 | 90.16 | 18,131 |
| 1st Jun 2026 (Mon) | 90.35 | 90.35 | 89.88 | 90.07 | 27,582 |
| 29th May 2026 (Fri) | 91.01 | 91.33 | 90.90 | 90.94 | 37,331 |
| 28th May 2026 (Thu) | 90.72 | 91.075 | 90.72 | 90.87 | 52,706 |
| 27th May 2026 (Wed) | 90.97 | 91.27 | 90.97 | 91.03 | 28,096 |
| 26th May 2026 (Tue) | 91.60 | 91.60 | 90.99 | 91.12 | 57,182 |
| 25th May 2026 (Mon) | 91.73 | 91.73 | 91.40 | 91.45 | 20,881 |
| 22nd May 2026 (Fri) | 91.73 | 91.73 | 91.40 | 91.45 | 20,881 |
| 21st May 2026 (Thu) | 91.48 | 92.26 | 91.32 | 92.09 | 73,210 |
| 20th May 2026 (Wed) | 91.60 | 92.45 | 91.49 | 92.24 | 49,787 |
| 19th May 2026 (Tue) | 91.62 | 91.885 | 91.54 | 91.64 | 22,145 |
| 18th May 2026 (Mon) | 90.78 | 91.51 | 90.78 | 91.65 | 19,487 |
| 15th May 2026 (Fri) | 90.37 | 90.51 | 90.19 | 90.25 | 15,842 |
| 14th May 2026 (Thu) | 90.95 | 91.205 | 90.89 | 90.94 | 7,771 |
| 13th May 2026 (Wed) | 90.83 | 91.12 | 90.68 | 91.05 | 20,880 |
| 12th May 2026 (Tue) | 90.75 | 91.05 | 90.585 | 91.03 | 96,727 |
| 11th May 2026 (Mon) | 91.33 | 91.51 | 91.20 | 91.28 | 25,048 |