| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $92.13 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 38 | $92.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $92.145 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 2 | $92.15 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 30 | $92.01 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 38 | $91.99 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $91.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 81 | $91.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 19 | $91.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 72 | $91.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 28 | $91.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 100 | $91.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 2 | $91.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 2 | $91.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $91.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $91.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 1 | $91.90 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 10 | $91.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 200 | $91.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 100 | $92.00 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $92.00 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 5 | $92.24 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 3 | $92.225 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 300 | $91.975 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 300 | $91.975 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 91 | $91.99 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 14 | $92.26 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 76 | $92.25 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 9 | $91.99 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 17 | $92.26 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 21 | $92.26 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 89 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 7 | $92.25 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 15 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 16 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 11 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 71 | $92.255 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 600 | $92.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 16 | $92.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 4 | $92.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 17 | $92.21 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 16 | $92.19 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 2 | $92.19 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 57 | $92.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 1 | $92.16 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $91.995 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 2 | $92.14 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $91.99 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 15 | $91.99 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 12 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $91.99 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 16 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $91.99 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $92.115 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $92.115 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $92.115 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $91.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 60 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 40 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 84 | $92.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 34 | $91.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 16 | $92.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 34 | $91.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 66 | $91.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 52 | $92.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 66 | $91.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 66 | $91.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 52 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $91.90 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 16 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $91.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 84 | $92.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 100 | $91.58 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $91.58 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 2 | $91.58 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 26 | $91.58 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 24 | $91.58 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 30 | $91.58 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 37 | $91.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 45 | $91.58 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 70 | $91.57 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 55 | $91.57 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 30 | $91.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 42 | $91.57 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 86 | $91.57 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 8 | $91.56 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 100 | $91.555 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 12 | $91.55 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 31 | $91.55 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 8 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 38 | $91.55 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 8 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 6 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 48 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 6 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 31 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 48 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 66 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 56 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 41 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 71 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 69 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 31 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 52 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 64 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 121 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 34 | $91.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 76 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 119 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 148 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 136 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 124 | $91.565 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 100 | $91.565 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 95 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 5 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 85 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 16 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 99 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $91.565 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 168 | $91.57 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 16 | $91.57 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $91.565 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 300 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 200 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 200 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 16 | $91.58 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 16 | $91.58 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 2 | $91.59 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 2 | $91.58 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 57 | $91.58 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 43 | $91.58 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $91.57 | Automatic Execution |
12:50:24 - 21-May-26 |
| Unknown* | 100 | $91.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 16 | $91.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $91.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 26 | $91.61 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $91.54 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 19 | $91.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 69 | $91.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $91.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 24 | $91.58 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 30 | $91.58 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 37 | $91.58 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 17 | $91.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 26 | $91.56 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 30 | $91.56 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 4 | $91.55 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 16 | $91.55 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 31 | $91.55 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 23 | $91.55 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 16 | $91.55 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 16 | $91.54 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 16 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 8 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 3 | $91.57 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 13 | $91.54 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $91.51 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 60 | $91.51 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $91.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 65 | $91.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 35 | $91.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $91.58 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 24 | $91.645 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $91.655 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 100 | $91.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 36 | $91.65 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 3 | $91.58 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 29 | $91.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 16 | $91.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $91.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 9 | $91.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 16 | $91.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $91.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $91.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 136 | $91.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 16 | $91.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $91.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $91.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 76 | $91.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $91.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $91.45 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 28 | $91.45 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $91.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 16 | $91.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $91.525 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 187 | $91.525 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $91.52 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 283 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 106 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $91.48 | Automatic Execution |
09:30:00 - 21-May-26 |