| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $92.65 | Ordinary |
16:51:48 - 28-Sep-26 |
| Sell* | 2,993 | $92.50 | Ordinary |
16:16:24 - 28-Sep-26 |
| Sell* | 1 | $92.61 | Ordinary |
16:15:36 - 28-Sep-26 |
| Sell* | 997 | $92.60 | Ordinary |
16:15:36 - 28-Sep-26 |
| Sell* | 998 | $92.60 | Ordinary |
16:15:36 - 28-Sep-26 |
| Sell* | 999 | $92.60 | Ordinary |
16:15:36 - 28-Sep-26 |
| Buy* | 25 | $92.505 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 2 | $92.505 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 26 | $92.51 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 27 | $92.505 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 46 | $92.51 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 11 | $92.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 43 | $92.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 37 | $92.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 3 | $92.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 3 | $92.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 9 | $92.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 200 | $92.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 90 | $92.52 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 86 | $92.52 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 4 | $92.52 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 15 | $92.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 85 | $92.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 160 | $92.50 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 2 | $92.50 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $92.51 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $92.51 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 104 | $92.48 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 4 | $92.48 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 198 | $92.48 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 2 | $92.475 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 10 | $92.47 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 25 | $92.47 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 300 | $92.51 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 76 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 33 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $92.505 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $92.505 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 7 | $92.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $92.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $92.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $92.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 2 | $92.53 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 200 | $92.55 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 98 | $92.56 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 98 | $92.56 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 18 | $92.57 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 37 | $92.57 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 72 | $92.58 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 2 | $92.58 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 2 | $92.54 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 81 | $92.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 3 | $92.58 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 10 | $92.58 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 2 | $92.57 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 2 | $92.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $92.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 200 | $92.59 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 25 | $92.58 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 10 | $92.57 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 3 | $92.56 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 87 | $92.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 28 | $92.67 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 9 | $92.68 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 2 | $92.69 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 38 | $92.68 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 1 | $92.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $92.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $92.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $92.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 38 | $92.395 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 2 | $92.38 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 3 | $92.38 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 100 | $92.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $92.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $92.51 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 76 | $92.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 2 | $92.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 200 | $92.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 1 | $92.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 10 | $92.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 10 | $92.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 10 | $92.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 3 | $92.29 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 9 | $92.28 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 13 | $92.275 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 3 | $92.27 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 27 | $92.27 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $92.23 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 7 | $92.23 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 2 | $92.24 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 2 | $92.24 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $92.25 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 75 | $92.285 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 3 | $92.29 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 90 | $92.30 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $92.305 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 24 | $92.32 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 59 | $92.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $92.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $92.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 99 | $92.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 76 | $92.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $92.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $92.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $92.31 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 18 | $92.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 90 | $92.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 67 | $92.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 3 | $92.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 3 | $92.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 3 | $92.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 41 | $92.285 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 5 | $92.30 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 9 | $92.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 2 | $92.29 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 75 | $92.285 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $92.285 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 200 | $92.55 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 3 | $92.39 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 297 | $92.28 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 3 | $92.48 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 200 | $92.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $92.28 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $92.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 110 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,083 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 321 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 320 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 320 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 347 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,272 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 362 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,995 | $92.70 | Ordinary |
05:37:46 - 28-Sep-26 |
| Sell* | 1 | $92.71 | Ordinary |
05:36:21 - 28-Sep-26 |
| Sell* | 997 | $92.70 | Ordinary |
05:36:21 - 28-Sep-26 |
| Sell* | 998 | $92.70 | Ordinary |
05:36:21 - 28-Sep-26 |
| Sell* | 999 | $92.70 | Ordinary |
05:36:21 - 28-Sep-26 |