| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.58 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 83 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 176 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 89 | $89.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 138 | $89.585 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 107 | $89.585 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 138 | $89.585 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 300 | $89.585 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 300 | $89.585 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 127 | $89.585 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 138 | $89.585 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 6 | $89.59 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $89.58 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 35 | $89.58 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 201 | $89.575 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 199 | $89.575 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 300 | $89.585 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 300 | $89.585 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $89.575 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 300 | $89.575 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 200 | $89.585 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 88 | $89.58 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 12 | $89.58 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 12 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 125 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 107 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 124 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 369 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 12 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 12 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1,000 | $89.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 200 | $89.585 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $89.585 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 200 | $89.595 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 200 | $89.595 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 200 | $89.595 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 200 | $89.595 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $89.595 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 20 | $89.615 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 27 | $89.615 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 28 | $89.615 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 3 | $89.615 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 25 | $89.61 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 27 | $89.61 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 27 | $89.615 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 1 | $89.61 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 45 | $89.61 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 55 | $89.61 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 60 | $89.61 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 28 | $89.61 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 27 | $89.61 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 23 | $89.655 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $89.655 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 66 | $89.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $89.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $89.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $89.635 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 23 | $89.635 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $89.64 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 200 | $89.65 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 65 | $89.65 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 3 | $89.65 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 27 | $89.64 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 28 | $89.64 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 27 | $89.64 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 33 | $89.63 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 20 | $89.62 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 167 | $89.615 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 66 | $89.61 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Unknown* | 1 | $89.61 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 26 | $89.62 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 25 | $89.62 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Sell* | 26 | $89.615 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Sell* | 5 | $89.62 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Unknown* | 5 | $89.63 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 18 | $89.62 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 5 | $89.62 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 5 | $89.62 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 27 | $89.61 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 27 | $89.61 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 27 | $89.61 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 29 | $89.61 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 12 | $89.61 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Unknown* | 38 | $89.60 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 11 | $89.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 12 | $89.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 12 | $89.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 200 | $89.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 73 | $89.63 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 1 | $89.625 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 5 | $89.635 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 27 | $89.645 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 28 | $89.665 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 100 | $89.655 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Unknown* | 37 | $89.65 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 10 | $89.65 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 3 | $89.65 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 67 | $89.645 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Sell* | 12 | $89.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 199 | $89.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 12 | $89.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 64 | $89.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 124 | $89.58 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 12 | $89.58 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 200 | $89.585 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 301 | $89.58 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 12 | $89.58 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 200 | $89.585 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 100 | $89.58 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 400 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 12 | $89.65 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 400 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 5 | $89.65 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 400 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 12 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 11 | $89.65 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 12 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 14 | $89.64 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 500 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 13 | $89.64 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 12 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 28 | $89.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 400 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 55 | $89.65 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 38 | $89.65 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 49 | $89.55 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 8 | $89.66 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 51 | $89.55 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 25 | $89.66 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 12 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 600 | $89.57 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 3 | $89.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $89.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $89.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $89.66 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 26 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 46 | $89.66 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 47 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $89.64 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 226 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 38 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 22 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 27 | $89.63 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 33 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $89.63 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 6 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $89.66 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 63 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $89.65 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 7 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 189 | $89.65 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 47 | $89.655 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $89.71 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 48 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 12 | $89.71 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 24 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $89.71 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 135 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 79 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $89.59 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 9 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 9 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $89.59 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $89.58 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 52 | $89.51 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 41 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $89.56 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 4 | $89.51 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 13 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 12 | $89.51 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 43 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 17 | $89.57 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 12 | $89.51 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $89.57 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 11 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 4 | $89.49 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 100 | $89.55 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 110 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 9 | $89.49 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 51 | $89.55 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 4 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $89.495 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 100 | $89.53 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 20 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $89.49 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 28 | $89.54 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 8 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $89.49 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 44 | $89.63 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 27 | $89.54 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 13 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $89.495 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 29 | $89.465 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 5 | $89.55 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $89.485 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $89.485 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 24 | $89.47 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 100 | $89.625 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 100 | $89.625 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 12 | $89.55 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 12 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $89.485 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 4 | $89.46 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 12 | $89.62 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Unknown* | 100 | $89.62 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $89.49 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 4 | $89.45 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Unknown* | 56 | $89.595 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $89.49 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 24 | $89.46 | Automatic Execution |
10:46:24 - 10-Jul-26 |