Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (EFAV.US) Share Price

Price $92.06 on 03-04-2026 at 22:47:27
Change $0.13 0.14%
Buy $95.37
Sell $90.00
Last Trade: -
Day's Volume: 25,066
Last Close: $92.04
Open: $90.74
ISIN: US46429B6891
Day's Range $90.74 - $92.17
52wk Range: $72.43 - $95.12
Market Capitalisation: $N/A
VWAP: $91.90223
Shares in Issue: N/A

Ishares Msci Ea (EFAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ea trades

Ishares Msci Ea (EFAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.74 92.17 90.74 92.04 25,066
2nd Apr 2026 (Thu) 90.74 92.17 90.74 92.04 25,066
1st Apr 2026 (Wed) 91.88 92.26 91.65 91.91 29,775
31st Mar 2026 (Tue) 90.42 91.37 90.15 91.37 57,242
30th Mar 2026 (Mon) 89.57 90.135 89.37 89.60 15,788
27th Mar 2026 (Fri) 89.015 89.45 88.58 88.79 29,344
26th Mar 2026 (Thu) 89.32 90.035 89.045 89.04 43,935
25th Mar 2026 (Wed) 90.00 90.39 89.80 90.09 29,225
24th Mar 2026 (Tue) 88.875 89.68 88.86 89.28 27,522
23rd Mar 2026 (Mon) 89.25 90.36 88.98 89.60 62,284
20th Mar 2026 (Fri) 90.43 90.43 88.44 88.74 30,064
19th Mar 2026 (Thu) 89.83 91.10 89.65 90.69 28,549
18th Mar 2026 (Wed) 91.29 91.29 90.34 90.39 47,772
17th Mar 2026 (Tue) 91.94 92.12 91.74 91.79 27,006
16th Mar 2026 (Mon) 90.65 91.275 90.65 91.10 19,763
13th Mar 2026 (Fri) 90.35 90.78 89.765 89.84 15,904
12th Mar 2026 (Thu) 90.02 90.34 89.95 90.09 25,907
11th Mar 2026 (Wed) 90.54 90.865 90.27 90.68 30,719
10th Mar 2026 (Tue) 91.53 91.985 90.935 91.02 29,486
9th Mar 2026 (Mon) 89.97 91.485 89.74 91.29 65,888
6th Mar 2026 (Fri) 89.90 90.85 89.67 90.82 23,423
5th Mar 2026 (Thu) 90.98 91.22 90.055 90.70 18,439
See more Ishares Msci Ea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered