| Price | $82.84 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.18% |
| Buy | $83.50 |
| Sell | $80.00 |
| Buy / Sell EFAV Shares | |
| Last Trade: | Sell 8.00 at $82.81 |
| Day's Volume: | 19,714 |
| Last Close: | $82.83 |
| Open: | $83.13 |
| ISIN: | US46429B6891 |
| Day's Range | $82.77 - $83.21 |
| 52wk Range: | $81.86 - $86.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.99737 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $82.81 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $82.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $82.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 98 | $82.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $82.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $82.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $82.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
