| Price | $84.75 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -0.52% |
| Buy | $93.00 |
| Sell | $83.70 |
| Last Trade: | Sell 2.00 at $84.80 |
| Day's Volume: | 51,531 |
| Last Close: | $84.72 |
| Open: | $84.86 |
| ISIN: | US46429B6891 |
| Day's Range | $84.66 - $84.91 |
| 52wk Range: | $81.40 - $86.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.77934 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $84.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 99 | $84.81 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 27 | $84.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 150 | $84.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $84.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 19 | $84.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 24 | $84.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $84.79 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
15:49:40 - 19-Sep-25 |
