| Price | $86.425 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $88.00 |
| Sell | $86.00 |
| Last Trade: | Unknown 1.00 at $86.38 |
| Day's Volume: | 33,709 |
| Last Close: | $86.415 |
| Open: | $86.36 |
| ISIN: | US46429B6891 |
| Day's Range | $86.25 - $86.61 |
| 52wk Range: | $81.40 - $86.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.38437 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.38 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 16 | $86.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 190 | $86.375 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 1 | $86.38 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 98 | $86.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $86.39 | Automatic Execution |
15:50:14 - 12-Dec-25 |
