| Price | $91.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.04 1.15% |
| Buy | $102.07 |
| Sell | $87.00 |
| Last Trade: | Buy 100.00 at $91.575 |
| Day's Volume: | 123,770 |
| Last Close: | $91.57 |
| Open: | $91.10 |
| ISIN: | US46429B6891 |
| Day's Range | $91.01 - $91.585 |
| 52wk Range: | $81.40 - $91.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.46256 |
| Shares in Issue: | N/A |
Ishares Msci Ea (EFAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.575 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $91.585 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $91.585 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 98 | $91.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
