Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EFAD.US) Share Price

Price $43.0021 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $57.59
Sell $16.68
Last Trade: Sell 1.00 at $43.05
Day's Volume: 0
Last Close: $43.0448
Open: $42.92
ISIN: US74347B8393
Day's Range $0.00 - $0.00
52wk Range: $39.6461 - $44.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (EFAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.05 Automatic Execution
09:30:00 - 10-Jul-26
See more Proshares Msci trades

Proshares Msci (EFAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.92 43.0448 42.92 43.0448 0
9th Jul 2026 (Thu) 42.92 42.95 42.92 43.0021 200
8th Jul 2026 (Wed) 42.73 42.73 42.73 42.965 0
7th Jul 2026 (Tue) 43.42 43.42 43.42 43.2722 201
6th Jul 2026 (Mon) 43.38 43.55 43.35 43.5855 201
3rd Jul 2026 (Fri) 43.16 43.2867 43.16 43.2867 0
2nd Jul 2026 (Thu) 43.16 43.42 43.12 43.2867 408
1st Jul 2026 (Wed) 42.70 42.70 42.70 42.622 37
30th Jun 2026 (Tue) 42.82 42.82 42.82 42.8411 302
29th Jun 2026 (Mon) 42.83 42.88 42.83 42.8654 1,301
26th Jun 2026 (Fri) 41.90 42.4706 41.90 42.4706 2
25th Jun 2026 (Thu) 41.90 42.331 41.90 42.331 0
24th Jun 2026 (Wed) 41.90 42.20 41.90 42.20 2
23rd Jun 2026 (Tue) 41.90 42.39 41.90 42.2601 450
22nd Jun 2026 (Mon) 42.65 42.65 42.65 42.6821 128
19th Jun 2026 (Fri) 42.85 42.85 42.85 42.8695 411
18th Jun 2026 (Thu) 42.85 42.85 42.85 42.8695 411
17th Jun 2026 (Wed) 43.25 43.29 42.96 42.5652 80
16th Jun 2026 (Tue) 42.72 42.89 42.72 42.9148 0
15th Jun 2026 (Mon) 43.07 43.07 43.07 42.9701 100
12th Jun 2026 (Fri) 42.71 42.84 42.71 42.8798 1
11th Jun 2026 (Thu) 42.36 42.37 42.36 43.1651 1
See more Proshares Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered