Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EFAD.US) Share Price

Price $42.10 on 21-05-2026 at 17:35:37
Change $-0.45 -1.06%
Buy $42.69
Sell $42.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $42.19
Day's Volume: 416
Last Close: $42.6402
Open: $42.10
ISIN: US74347B8393
Day's Range $42.10 - $42.10
52wk Range: $39.82 - $44.17
Market Capitalisation: $N/A
VWAP: $42.12148
Shares in Issue: N/A

Proshares Msci (EFAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $42.19 Automatic Execution
 09:51:59 - 21-May-26
Buy* 67 $42.19 Automatic Execution
 09:51:58 - 21-May-26
Buy* 23 $42.19 Automatic Execution
 09:51:58 - 21-May-26
Sell* 122 $42.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 167 $42.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $42.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $42.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $42.10 Automatic Execution
 09:30:00 - 21-May-26
See more Proshares Msci trades

Proshares Msci (EFAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.55 42.55 42.55 42.6402 100
19th May 2026 (Tue) 41.92 41.92 41.92 42.1341 0
18th May 2026 (Mon) 42.10 42.10 42.10 42.292 13
15th May 2026 (Fri) 42.09 42.09 41.6658 41.6658 111
14th May 2026 (Thu) 42.09 42.2014 42.09 42.2014 101
13th May 2026 (Wed) 42.09 42.3084 42.09 42.3084 1
12th May 2026 (Tue) 42.09 42.09 42.09 42.4135 43
11th May 2026 (Mon) 42.80 42.80 42.65 42.6962 2,930
8th May 2026 (Fri) 42.79 42.79 42.79 42.8311 1
7th May 2026 (Thu) 42.69 42.69 42.69 42.4957 0
6th May 2026 (Wed) 42.19 43.1296 42.19 43.1296 41
5th May 2026 (Tue) 42.19 42.19 42.181 42.3929 9
4th May 2026 (Mon) 42.31 42.31 42.31 42.0447 0
1st May 2026 (Fri) 42.47 42.47 42.3891 42.3891 1
30th Apr 2026 (Thu) 42.47 42.47 42.47 42.47 267
29th Apr 2026 (Wed) 42.43 42.43 41.5955 41.5955 0
28th Apr 2026 (Tue) 42.43 42.43 42.04 42.04 0
27th Apr 2026 (Mon) 42.43 42.48 42.43 42.3839 200
24th Apr 2026 (Fri) 42.50 42.60 42.49 42.73 553
23rd Apr 2026 (Thu) 42.48 42.70 42.45 42.54 2,477
22nd Apr 2026 (Wed) 42.99 42.99 42.80 42.92 357
21st Apr 2026 (Tue) 43.02 43.02 43.02 42.72 100
See more Proshares Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered