| Price | $43.29 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -0.44% |
| Buy | $60.00 |
| Sell | $16.87 |
| Last Trade: | Buy 1.00 at $43.47 |
| Day's Volume: | 220 |
| Last Close: | $43.4448 |
| Open: | $43.29 |
| ISIN: | US74347B8393 |
| Day's Range | $43.29 - $43.29 |
| 52wk Range: | $39.6461 - $45.5846 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.32095 |
| Shares in Issue: | N/A |
Proshares Msci (EFAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.47 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 15 | $43.30 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 141 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $43.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
