| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.29 | 43.29 | 43.29 | 43.4448 | 220 |
| 25th Sep 2026 (Fri) | 43.60 | 43.61 | 43.60 | 43.62 | 204 |
| 24th Sep 2026 (Thu) | 43.63 | 43.63 | 43.3057 | 43.3057 | 0 |
| 23rd Sep 2026 (Wed) | 43.63 | 43.63 | 43.33 | 43.36 | 259 |
| 22nd Sep 2026 (Tue) | 43.64 | 44.2304 | 43.64 | 44.2304 | 6 |
| 21st Sep 2026 (Mon) | 43.64 | 44.0701 | 43.64 | 44.0701 | 0 |
| 18th Sep 2026 (Fri) | 43.64 | 43.65 | 43.64 | 43.6689 | 744 |
| 17th Sep 2026 (Thu) | 43.88 | 44.0467 | 43.88 | 44.0467 | 6 |
| 16th Sep 2026 (Wed) | 43.88 | 43.88 | 43.54 | 43.575 | 219 |
| 15th Sep 2026 (Tue) | 43.65 | 43.65 | 43.65 | 43.7417 | 38 |
| 14th Sep 2026 (Mon) | 44.10 | 44.10 | 44.10 | 43.92 | 100 |
| 11th Sep 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.7598 | 117 |
| 10th Sep 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.5948 | 0 |
| 9th Sep 2026 (Wed) | 44.18 | 44.18 | 44.09 | 43.9495 | 0 |
| 8th Sep 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.4089 | 100 |
| 7th Sep 2026 (Mon) | 45.00 | 45.00 | 44.7554 | 44.7554 | 10 |
| 4th Sep 2026 (Fri) | 45.00 | 45.00 | 44.7554 | 44.7554 | 10 |
| 3rd Sep 2026 (Thu) | 45.00 | 45.07 | 45.00 | 45.0123 | 423 |
| 2nd Sep 2026 (Wed) | 44.39 | 44.40 | 44.39 | 44.4539 | 185 |
| 1st Sep 2026 (Tue) | 45.38 | 45.38 | 44.4956 | 44.4956 | 4 |
| 31st Aug 2026 (Mon) | 45.38 | 45.38 | 44.9663 | 44.9663 | 28 |
| 28th Aug 2026 (Fri) | 45.38 | 45.38 | 45.1589 | 45.1589 | 0 |
| 27th Aug 2026 (Thu) | 45.38 | 45.38 | 45.242 | 45.242 | 21 |
| 26th Aug 2026 (Wed) | 45.38 | 45.38 | 45.25 | 45.2752 | 115 |
| 25th Aug 2026 (Tue) | 44.88 | 45.5846 | 44.88 | 45.5846 | 40 |
| 24th Aug 2026 (Mon) | 44.88 | 45.33 | 44.88 | 45.33 | 9 |
| 21st Aug 2026 (Fri) | 44.88 | 45.14 | 44.88 | 45.14 | 3 |
| 20th Aug 2026 (Thu) | 44.88 | 44.89 | 44.79 | 44.81 | 575 |
| 19th Aug 2026 (Wed) | 44.91 | 44.98 | 44.90 | 44.9115 | 20 |
| 18th Aug 2026 (Tue) | 44.42 | 44.50 | 44.40 | 44.40 | 338 |
| 17th Aug 2026 (Mon) | 44.57 | 44.57 | 44.51 | 44.49 | 401 |
| 14th Aug 2026 (Fri) | 44.76 | 44.76 | 44.75 | 44.7447 | 112 |
| 13th Aug 2026 (Thu) | 44.88 | 44.88 | 44.88 | 44.83 | 2 |
| 12th Aug 2026 (Wed) | 45.01 | 45.01 | 44.7384 | 44.7384 | 0 |
| 11th Aug 2026 (Tue) | 45.01 | 45.01 | 44.903 | 44.903 | 0 |
| 10th Aug 2026 (Mon) | 45.01 | 45.03 | 45.00 | 44.94 | 838 |
| 7th Aug 2026 (Fri) | 45.02 | 45.14 | 45.02 | 45.113 | 973 |
| 6th Aug 2026 (Thu) | 44.59 | 44.66 | 44.58 | 44.66 | 905 |
| 5th Aug 2026 (Wed) | 44.64 | 44.65 | 44.59 | 44.59 | 1,500 |
| 4th Aug 2026 (Tue) | 44.34 | 44.51 | 44.32 | 44.5469 | 134 |
| 3rd Aug 2026 (Mon) | 43.88 | 43.91 | 43.88 | 43.9552 | 531 |
| 31st Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.7457 | 1 |
| 30th Jul 2026 (Thu) | 44.02 | 44.18 | 44.02 | 44.2601 | 301 |
| 29th Jul 2026 (Wed) | 43.82 | 44.13 | 43.79 | 43.8107 | 0 |